Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:14 PM $0.389
+0.00%
$-- $189,172
1:13 PM $0.389
+0.00%
$-- $189,173
1:12 PM $0.389
+0.00%
$-- $189,177
1:11 PM $0.389
+0.00%
$-- $189,197
1:10 PM $0.388
-0.02%
$-- $189,195
1:09 PM $0.389
+0.00%
$-- $189,204
1:08 PM $0.388
+0.00%
$-- $189,218
1:07 PM $0.388
-0.08%
$-- $189,227
1:06 PM $0.389
+0.00%
$-- $189,236
1:05 PM $0.389
+0.00%
$-- $189,251
1:04 PM $0.389
+0.00%
$-- $189,265
1:03 PM $0.389
+0.00%
$-- $189,265
1:02 PM $0.388
+0.00%
$-- $189,273
1:01 PM $0.388
+0.00%
$-- $189,276
1:00 PM $0.388
-0.02%
$-- $189,283
12:59 PM $0.389
+0.00%
$-- $189,286
12:58 PM $0.389
+0.00%
$-- $189,312
12:57 PM $0.389
+0.00%
$-- $189,319
12:56 PM $0.389
+0.00%
$-- $189,323
12:55 PM $0.388
+0.02%
$-- $189,333
12:54 PM $0.388
+0.00%
$-- $186,749
12:53 PM $0.388
+0.00%
$-- $186,752
12:52 PM $0.388
+0.00%
$-- $186,762
12:51 PM $0.388
+0.00%
$-- $186,776
12:50 PM $0.388
-0.04%
$-- $186,784
12:49 PM $0.388
+0.00%
$-- $186,769
12:48 PM $0.388
+0.00%
$-- $186,779
12:47 PM $0.388
+0.00%
$-- $186,779
12:46 PM $0.388
+0.00%
$-- $186,790
12:45 PM $0.388
+0.00%
$-- $186,790
12:44 PM $0.388
+0.00%
$-- $186,832
12:43 PM $0.389
+0.00%
$-- $186,834
12:42 PM $0.389
+0.04%
$-- $186,852
12:41 PM $0.388
+0.00%
$-- $186,865
12:40 PM $0.389
+0.00%
$-- $186,873
12:39 PM $0.389
+0.00%
$-- $186,883
12:38 PM $0.389
+0.00%
$-- $186,881
12:37 PM $0.389
+0.00%
$-- $186,885
12:36 PM $0.389
+0.00%
$-- $186,904
12:35 PM $0.389
+0.00%
$-- $186,886
12:34 PM $0.389
+0.00%
$-- $187,151
12:33 PM $0.39
+0.00%
$-- $187,148
12:32 PM $0.389
+0.00%
$-- $187,136
12:31 PM $0.389
+0.00%
$-- $187,127
12:30 PM $0.389
+0.02%
$-- $187,112
12:29 PM $0.387
+0.00%
$-- $186,231
12:28 PM $0.387
+0.00%
$-- $186,222
12:27 PM $0.387
+0.02%
$-- $186,209
12:26 PM $0.387
+0.00%
$-- $186,204
12:25 PM $0.387
+0.00%
$-- $186,183