Tokamak Network Historical Data

TON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.619
+0.09%
$ 32.2 million $ 421,408
Feb 3, 7 AM $ 0.619
+0.28%
$ 32.15 million $ 443,672
Feb 3, 6 AM $ 0.617
+0.62%
$ 32.1 million $ 452,279
Feb 3, 5 AM $ 0.613
+0.45%
$ 31.9 million $ 472,068
Feb 3, 4 AM $ 0.611
+0.13%
$ 31.76 million $ 490,836
Feb 3, 3 AM $ 0.611
-0.47%
$ 31.77 million $ 519,123
Feb 3, 2 AM $ 0.614
-1.02%
$ 31.94 million $ 709,224
Feb 3, 1 AM $ 0.62
+1.40%
$ 32.27 million $ 735,562
Feb 3, 12 AM $ 0.612
+0.68%
$ 31.82 million $ 809,735
Feb 2, 11 PM $ 0.607
+0.19%
$ 31.5 million $ 3.01 million
Feb 2, 10 PM $ 0.607
-0.75%
$ 31.67 million $ 3.02 million
Feb 2, 9 PM $ 0.61
-2.01%
$ 31.77 million $ 3.04 million
Feb 2, 8 PM $ 0.621
-0.24%
$ 32.31 million $ 3.03 million
Feb 2, 7 PM $ 0.623
+0.11%
$ 32.41 million $ 3.05 million
Feb 2, 6 PM $ 0.622
+0.68%
$ 32.37 million $ 3.05 million
Feb 2, 5 PM $ 0.619
+3.83%
$ 32.22 million $ 3.04 million
Feb 2, 4 PM $ 0.596
+0.74%
$ 31.01 million $ 3.04 million
Feb 2, 3 PM $ 0.592
-1.23%
$ 30.79 million $ 3.01 million
Feb 2, 2 PM $ 0.599
-0.50%
$ 31.17 million $ 3.2 million
Feb 2, 1 PM $ 0.602
+1.88%
$ 31.33 million $ 3.22 million
Feb 2, 12 PM $ 0.591
-0.22%
$ 30.75 million $ 3.23 million
Feb 2, 11 AM $ 0.592
-0.63%
$ 30.83 million $ 3.19 million
Feb 2, 10 AM $ 0.596
+1.23%
$ 31.03 million $ 3.28 million
Feb 2, 9 AM $ 0.589
-1.03%
$ 30.65 million $ 3.32 million
Feb 2, 8 AM $ 0.595
+0.23%
$ 30.96 million $ 3.33 million
Feb 2, 7 AM $ 0.593
+0.69%
$ 30.88 million $ 3.29 million
Feb 2, 6 AM $ 0.589
+0.68%
$ 30.65 million $ 3.31 million
Feb 2, 5 AM $ 0.585
-1.61%
$ 30.45 million $ 3.31 million
Feb 2, 4 AM $ 0.594
+0.48%
$ 30.91 million $ 3.39 million
Feb 2, 3 AM $ 0.591
-2.76%
$ 30.76 million $ 3.46 million
Feb 2, 2 AM $ 0.608
-0.32%
$ 31.62 million $ 3.67 million
Feb 2, 1 AM $ 0.61
+1.81%
$ 31.75 million $ 3.85 million
Feb 2, 12 AM $ 0.604
+1.75%
$ 31.44 million $ 4.33 million
Feb 1, 11 PM $ 0.594
-0.74%
$ 30.9 million $ 3.84 million
Feb 1, 10 PM $ 0.598
-1.36%
$ 31.18 million $ 3.92 million
Feb 1, 9 PM $ 0.603
-0.95%
$ 31.36 million $ 3.95 million
Feb 1, 8 PM $ 0.608
+1.73%
$ 31.61 million $ 3.98 million
Feb 1, 7 PM $ 0.598
+1.24%
$ 31.1 million $ 4.07 million
Feb 1, 6 PM $ 0.59
-1.64%
$ 30.69 million $ 4.11 million
Feb 1, 5 PM $ 0.599
+1.08%
$ 31.2 million $ 4.13 million
Feb 1, 4 PM $ 0.593
+0.29%
$ 30.84 million $ 4.3 million
Feb 1, 3 PM $ 0.589
-2.27%
$ 30.64 million $ 4.33 million
Feb 1, 2 PM $ 0.603
-0.64%
$ 31.36 million $ 4.84 million
Feb 1, 1 PM $ 0.606
+3.12%
$ 31.55 million $ 5.52 million
Feb 1, 12 PM $ 0.588
+0.35%
$ 30.6 million $ 5.55 million
Feb 1, 11 AM $ 0.586
-0.63%
$ 30.5 million $ 6.39 million
Feb 1, 10 AM $ 0.59
-2.37%
$ 30.7 million $ 6.82 million
Feb 1, 9 AM $ 0.604
-0.81%
$ 31.45 million $ 7.5 million
Feb 1, 8 AM $ 0.609
+1.44%
$ 31.7 million $ 8.3 million
Feb 1, 7 AM $ 0.601
-0.35%
$ 31.26 million $ 9.97 million