Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 6 AM $0.32
+0.29%
$18.38 million $242,972
Sep 4, 5 AM $0.319
-1.51%
$18.32 million $246,268
Sep 4, 4 AM $0.324
-0.10%
$18.6 million $307,606
Sep 4, 3 AM $0.324
+0.07%
$18.62 million $325,771
Sep 4, 2 AM $0.324
-0.08%
$18.61 million $328,725
Sep 4, 1 AM $0.325
-0.05%
$18.63 million $328,983
Sep 4, 12 AM $0.325
+0.91%
$18.64 million $324,163
Sep 3, 11 PM $0.322
-0.48%
$18.47 million $370,145
Sep 3, 10 PM $0.323
-0.20%
$18.56 million $359,969
Sep 3, 9 PM $0.324
-0.20%
$18.6 million $361,972
Sep 3, 8 PM $0.325
+0.46%
$18.63 million $359,984
Sep 3, 7 PM $0.323
-0.40%
$18.55 million $361,042
Sep 3, 6 PM $0.324
+0.94%
$18.62 million $361,424
Sep 3, 5 PM $0.321
-0.57%
$18.45 million $362,073
Sep 3, 4 PM $0.323
+1.00%
$18.53 million $358,123
Sep 3, 3 PM $0.32
-0.95%
$18.34 million $361,983
Sep 3, 2 PM $0.322
+0.24%
$18.51 million $378,651
Sep 3, 1 PM $0.322
+0.56%
$18.46 million $368,299
Sep 3, 12 PM $0.32
+0.41%
$18.35 million $353,007
Sep 3, 11 AM $0.318
-0.09%
$18.24 million $347,699
Sep 3, 10 AM $0.318
-0.35%
$18.26 million $341,797
Sep 3, 9 AM $0.319
+0.15%
$18.32 million $322,436
Sep 3, 8 AM $0.318
-1.31%
$18.28 million $325,926
Sep 3, 7 AM $0.322
+0.57%
$18.51 million $313,794
Sep 3, 6 AM $0.321
+0.02%
$18.4 million $305,203
Sep 3, 5 AM $0.321
+0.13%
$18.4 million $306,588
Sep 3, 4 AM $0.32
-0.13%
$18.37 million $243,777
Sep 3, 3 AM $0.321
-0.12%
$18.4 million $237,677
Sep 3, 2 AM $0.322
+0.87%
$18.46 million $230,477
Sep 3, 1 AM $0.319
+1.23%
$18.3 million $230,037
Sep 3, 12 AM $0.315
-1.47%
$18.1 million $236,605
Sep 2, 11 PM $0.319
-0.16%
$18.29 million $179,172
Sep 2, 10 PM $0.319
+0.94%
$18.31 million $193,046
Sep 2, 9 PM $0.316
-0.32%
$18.14 million $195,224
Sep 2, 8 PM $0.317
+1.21%
$18.2 million $194,582
Sep 2, 7 PM $0.313
+1.05%
$17.99 million $192,597
Sep 2, 6 PM $0.31
-1.31%
$17.77 million $194,001
Sep 2, 5 PM $0.313
+0.24%
$17.98 million $208,267
Sep 2, 4 PM $0.313
-1.01%
$17.94 million $209,504
Sep 2, 3 PM $0.316
+0.54%
$18.12 million $216,498
Sep 2, 2 PM $0.314
-0.03%
$18.01 million $234,920
Sep 2, 1 PM $0.314
+0.93%
$18.01 million $228,727
Sep 2, 12 PM $0.311
-0.47%
$17.87 million $238,134
Sep 2, 11 AM $0.313
+0.59%
$17.98 million $254,785
Sep 2, 10 AM $0.311
-0.12%
$17.88 million $261,562
Sep 2, 9 AM $0.312
-0.16%
$17.88 million $270,361
Sep 2, 8 AM $0.312
-0.95%
$17.89 million $325,977
Sep 2, 7 AM $0.315
+1.21%
$18.06 million $332,467
Sep 2, 6 AM $0.311
-0.50%
$17.86 million $327,122
Sep 2, 5 AM $0.313
-0.31%
$17.97 million $324,771