Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 8 PM $0.358
+0.45%
$20.55 million $70,410
Jul 20, 7 PM $0.356
+0.65%
$20.44 million $69,852
Jul 20, 6 PM $0.354
+0.02%
$20.32 million $69,002
Jul 20, 5 PM $0.354
-0.58%
$20.33 million $69,176
Jul 20, 4 PM $0.356
+0.73%
$20.44 million $59,599
Jul 20, 3 PM $0.353
+0.16%
$20.28 million $70,583
Jul 20, 2 PM $0.353
+0.09%
$20.27 million $77,552
Jul 20, 1 PM $0.355
+0.80%
$20.4 million $65,977
Jul 20, 12 PM $0.353
-0.05%
$20.24 million $78,888
Jul 20, 11 AM $0.353
-0.71%
$20.24 million $78,769
Jul 20, 10 AM $0.355
+0.85%
$20.4 million $78,422
Jul 20, 9 AM $0.352
+0.09%
$20.23 million $78,009
Jul 20, 8 AM $0.352
+0.03%
$20.21 million $79,867
Jul 20, 7 AM $0.352
+0.00%
$20.2 million $80,764
Jul 20, 6 AM $0.352
-0.01%
$20.2 million $80,766
Jul 20, 5 AM $0.352
-0.67%
$20.21 million $80,692
Jul 20, 4 AM $0.355
-0.71%
$20.38 million $80,667
Jul 20, 3 AM $0.358
+0.62%
$20.53 million $77,991
Jul 20, 2 AM $0.355
-0.37%
$20.4 million $78,335
Jul 20, 1 AM $0.357
+0.72%
$20.48 million $78,984
Jul 20, 12 AM $0.354
-0.58%
$20.34 million $78,882
Jul 19, 11 PM $0.357
+0.20%
$20.46 million $78,729
Jul 19, 10 PM $0.356
+0.10%
$20.41 million $78,265
Jul 19, 9 PM $0.355
-0.60%
$20.39 million $78,098
Jul 19, 8 PM $0.357
+0.45%
$20.51 million $78,454
Jul 19, 7 PM $0.356
-0.44%
$20.46 million $78,430
Jul 19, 6 PM $0.358
-0.03%
$20.55 million $78,310
Jul 19, 5 PM $0.358
+0.22%
$20.57 million $78,459
Jul 19, 4 PM $0.358
+0.72%
$20.53 million $77,759
Jul 19, 3 PM $0.355
+0.70%
$20.38 million $77,084
Jul 19, 2 PM $0.353
-0.46%
$20.24 million $134,655
Jul 19, 1 PM $0.354
+0.32%
$20.32 million $130,901
Jul 19, 12 PM $0.353
+0.09%
$20.26 million $129,486
Jul 19, 11 AM $0.353
-0.06%
$20.25 million $129,371
Jul 19, 10 AM $0.353
-0.82%
$20.26 million $128,569
Jul 19, 9 AM $0.356
+0.48%
$20.41 million $116,100
Jul 19, 8 AM $0.354
-0.47%
$20.3 million $73,385
Jul 19, 7 AM $0.355
+0.29%
$20.39 million $72,200
Jul 19, 6 AM $0.354
+0.71%
$20.32 million $71,284
Jul 19, 5 AM $0.352
-1.08%
$20.19 million $70,791
Jul 19, 4 AM $0.356
+2.05%
$20.42 million $70,709
Jul 19, 3 AM $0.349
-0.93%
$20.01 million $70,574
Jul 19, 2 AM $0.352
+0.26%
$20.19 million $70,412
Jul 19, 1 AM $0.351
-0.15%
$20.14 million $70,010
Jul 19, 12 AM $0.351
-0.33%
$20.17 million $69,787
Jul 18, 11 PM $0.353
+0.25%
$20.24 million $69,461
Jul 18, 10 PM $0.352
+0.05%
$20.19 million $69,411
Jul 18, 9 PM $0.352
-0.50%
$20.19 million $69,733
Jul 18, 8 PM $0.353
+0.45%
$20.29 million $70,162
Jul 18, 7 PM $0.352
-0.03%
$20.2 million $85,549