Tokamak Network Historical Data

TON Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.609
+1.44%
$ 31.7 million $ 8.3 million
Feb 1, 7 AM $ 0.601
-0.35%
$ 31.26 million $ 9.97 million
Feb 1, 6 AM $ 0.603
-1.17%
$ 31.38 million $ 10.76 million
Feb 1, 5 AM $ 0.61
+3.28%
$ 31.75 million $ 12.64 million
Feb 1, 4 AM $ 0.591
+0.50%
$ 30.74 million $ 12.69 million
Feb 1, 3 AM $ 0.588
-3.43%
$ 30.58 million $ 12.87 million
Feb 1, 2 AM $ 0.61
-2.18%
$ 31.72 million $ 15.84 million
Feb 1, 1 AM $ 0.623
-3.91%
$ 32.42 million $ 17.27 million
Feb 1, 12 AM $ 0.649
-0.26%
$ 33.75 million $ 18.31 million
Jan 31, 11 PM $ 0.65
+0.76%
$ 33.85 million $ 16.62 million
Jan 31, 10 PM $ 0.645
+0.18%
$ 33.57 million $ 16.59 million
Jan 31, 9 PM $ 0.644
+0.21%
$ 33.5 million $ 16.5 million
Jan 31, 8 PM $ 0.642
+1.00%
$ 33.43 million $ 16.44 million
Jan 31, 7 PM $ 0.636
+0.61%
$ 33.08 million $ 16.13 million
Jan 31, 6 PM $ 0.632
+0.04%
$ 32.91 million $ 15.99 million
Jan 31, 5 PM $ 0.631
-0.31%
$ 32.86 million $ 16.21 million
Jan 31, 4 PM $ 0.633
-2.12%
$ 32.95 million $ 16.04 million
Jan 31, 3 PM $ 0.645
+1.00%
$ 33.57 million $ 16.14 million
Jan 31, 2 PM $ 0.639
-6.24%
$ 33.24 million $ 18.55 million
Jan 31, 1 PM $ 0.681
+0.43%
$ 35.45 million $ 18.77 million
Jan 31, 12 PM $ 0.678
-4.59%
$ 35.3 million $ 18.42 million
Jan 31, 11 AM $ 0.711
-2.15%
$ 37 million $ 18.13 million
Jan 31, 10 AM $ 0.727
-3.02%
$ 37.81 million $ 17.78 million
Jan 31, 9 AM $ 0.749
-1.61%
$ 38.99 million $ 17.39 million
Jan 31, 8 AM $ 0.762
+2.60%
$ 39.64 million $ 16.27 million
Jan 31, 7 AM $ 0.742
-1.06%
$ 38.67 million $ 12.74 million
Jan 31, 6 AM $ 0.75
+7.04%
$ 39.04 million $ 11.56 million
Jan 31, 5 AM $ 0.701
-1.72%
$ 36.48 million $ 8.66 million
Jan 31, 4 AM $ 0.713
-0.28%
$ 37.12 million $ 8.48 million
Jan 31, 3 AM $ 0.715
-1.66%
$ 37.22 million $ 7.97 million
Jan 31, 2 AM $ 0.727
+1.74%
$ 37.84 million $ 4.57 million
Jan 31, 1 AM $ 0.777
+15.42%
$ 40.43 million $ 2.69 million
Jan 31, 12 AM $ 0.673
+5.21%
$ 35.02 million $ 1.23 million
Jan 30, 11 PM $ 0.639
+0.10%
$ 33.26 million $ 539,348
Jan 30, 10 PM $ 0.636
-0.08%
$ 33.11 million $ 535,491
Jan 30, 9 PM $ 0.637
-0.77%
$ 33.14 million $ 521,499
Jan 30, 8 PM $ 0.641
-1.06%
$ 33.33 million $ 514,688
Jan 30, 7 PM $ 0.647
-1.10%
$ 33.82 million $ 519,791
Jan 30, 6 PM $ 0.655
-1.42%
$ 34.07 million $ 514,815
Jan 30, 5 PM $ 0.664
+0.81%
$ 34.56 million $ 515,549
Jan 30, 4 PM $ 0.659
-0.86%
$ 34.34 million $ 517,607
Jan 30, 3 PM $ 0.665
-0.65%
$ 34.61 million $ 545,833
Jan 30, 2 PM $ 0.669
+2.27%
$ 34.8 million $ 651,421
Jan 30, 1 PM $ 0.654
-2.21%
$ 34.01 million $ 651,561
Jan 30, 12 PM $ 0.668
+2.87%
$ 34.75 million $ 630,537
Jan 30, 11 AM $ 0.65
+0.35%
$ 33.8 million $ 633,294
Jan 30, 10 AM $ 0.648
+0.13%
$ 33.72 million $ 597,379
Jan 30, 9 AM $ 0.648
+0.46%
$ 33.71 million $ 594,565
Jan 30, 8 AM $ 0.646
+0.67%
$ 33.63 million $ 592,635
Jan 30, 7 AM $ 0.641
-0.71%
$ 33.37 million $ 601,467