Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 7 PM $0.352
-0.03%
$20.2 million $85,549
Jul 18, 6 PM $0.352
+0.15%
$20.19 million $85,848
Jul 18, 5 PM $0.351
-0.49%
$20.17 million $86,299
Jul 18, 4 PM $0.353
+0.12%
$20.27 million $86,664
Jul 18, 3 PM $0.353
+0.33%
$20.25 million $86,941
Jul 18, 2 PM $0.352
-0.18%
$20.19 million $87,320
Jul 18, 1 PM $0.352
+0.65%
$20.22 million $88,048
Jul 18, 12 PM $0.35
+0.17%
$20.1 million $88,081
Jul 18, 11 AM $0.35
-0.37%
$20.08 million $88,084
Jul 18, 10 AM $0.351
+0.05%
$20.15 million $88,296
Jul 18, 9 AM $0.351
-0.37%
$20.15 million $88,102
Jul 18, 8 AM $0.352
-0.34%
$20.23 million $86,684
Jul 18, 7 AM $0.354
+0.45%
$20.3 million $86,953
Jul 18, 6 AM $0.352
-0.56%
$20.22 million $87,471
Jul 18, 5 AM $0.354
-1.01%
$20.33 million $86,960
Jul 18, 4 AM $0.357
-0.19%
$20.51 million $86,948
Jul 18, 3 AM $0.358
-0.47%
$20.54 million $86,240
Jul 18, 2 AM $0.359
-0.09%
$20.63 million $85,991
Jul 18, 1 AM $0.36
+0.66%
$20.65 million $86,250
Jul 18, 12 AM $0.357
+0.71%
$20.5 million $86,279
Jul 17, 11 PM $0.355
-1.14%
$20.36 million $86,557
Jul 17, 10 PM $0.359
+0.33%
$20.58 million $86,594
Jul 17, 9 PM $0.357
-0.43%
$20.49 million $86,512
Jul 17, 8 PM $0.359
+1.18%
$20.58 million $86,321
Jul 17, 7 PM $0.355
+0.09%
$20.35 million $85,669
Jul 17, 6 PM $0.354
-0.15%
$20.32 million $85,495
Jul 17, 5 PM $0.355
-0.81%
$20.37 million $76,454
Jul 17, 4 PM $0.358
+0.40%
$20.54 million $86,797
Jul 17, 3 PM $0.356
+0.64%
$20.45 million $86,832
Jul 17, 2 PM $0.354
+0.02%
$20.32 million $86,611
Jul 17, 1 PM $0.354
-0.30%
$20.32 million $86,715
Jul 17, 12 PM $0.355
+0.32%
$20.39 million $86,970
Jul 17, 11 AM $0.354
+0.27%
$20.33 million $87,003
Jul 17, 10 AM $0.353
-0.16%
$20.28 million $85,576
Jul 17, 9 AM $0.354
-0.08%
$20.31 million $86,256
Jul 17, 8 AM $0.354
+0.27%
$20.34 million $86,416
Jul 17, 7 AM $0.353
-0.39%
$20.29 million $86,180
Jul 17, 6 AM $0.354
+0.15%
$20.34 million $85,216
Jul 17, 5 AM $0.354
-0.36%
$20.3 million $84,732
Jul 17, 4 AM $0.355
-0.60%
$20.38 million $81,669
Jul 17, 3 AM $0.357
-0.94%
$20.5 million $81,169
Jul 17, 2 AM $0.361
+0.44%
$20.69 million $75,784
Jul 17, 1 AM $0.359
+0.56%
$20.62 million $76,129
Jul 17, 12 AM $0.357
-0.87%
$20.51 million $76,183
Jul 16, 11 PM $0.36
+0.23%
$20.67 million $76,861
Jul 16, 10 PM $0.359
+0.21%
$20.62 million $77,334
Jul 16, 9 PM $0.359
+0.24%
$20.58 million $77,571
Jul 16, 8 PM $0.358
-0.18%
$20.53 million $77,120
Jul 16, 7 PM $0.358
-0.45%
$20.57 million $77,120
Jul 16, 6 PM $0.36
+0.18%
$20.68 million $77,361