Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:48 PM $0.388
+0.00%
$-- $186,779
12:47 PM $0.388
+0.00%
$-- $186,779
12:46 PM $0.388
+0.00%
$-- $186,790
12:45 PM $0.388
+0.00%
$-- $186,790
12:44 PM $0.388
+0.00%
$-- $186,832
12:43 PM $0.389
+0.00%
$-- $186,834
12:42 PM $0.389
+0.04%
$-- $186,852
12:41 PM $0.388
+0.00%
$-- $186,865
12:40 PM $0.389
+0.00%
$-- $186,873
12:39 PM $0.389
+0.00%
$-- $186,883
12:38 PM $0.389
+0.00%
$-- $186,881
12:37 PM $0.389
+0.00%
$-- $186,885
12:36 PM $0.389
+0.00%
$-- $186,904
12:35 PM $0.389
+0.00%
$-- $186,886
12:34 PM $0.389
+0.00%
$-- $187,151
12:33 PM $0.39
+0.00%
$-- $187,148
12:32 PM $0.389
+0.00%
$-- $187,136
12:31 PM $0.389
+0.00%
$-- $187,127
12:30 PM $0.389
+0.02%
$-- $187,112
12:29 PM $0.387
+0.00%
$-- $186,231
12:28 PM $0.387
+0.00%
$-- $186,222
12:27 PM $0.387
+0.02%
$-- $186,209
12:26 PM $0.387
+0.00%
$-- $186,204
12:25 PM $0.387
+0.00%
$-- $186,183
12:24 PM $0.388
+0.00%
$-- $185,843
12:23 PM $0.388
+0.00%
$-- $185,812
12:22 PM $0.388
+0.00%
$-- $185,798
12:21 PM $0.388
+0.00%
$-- $185,793
12:20 PM $0.388
-0.04%
$-- $185,775
12:19 PM $0.387
+0.00%
$-- $185,177
12:18 PM $0.387
+0.00%
$-- $185,168
12:17 PM $0.387
+0.02%
$-- $185,153
12:16 PM $0.387
+0.00%
$-- $185,140
12:15 PM $0.387
+0.02%
$-- $185,129
12:14 PM $0.387
+0.00%
$-- $185,122
12:13 PM $0.387
+0.00%
$-- $185,121
12:12 PM $0.387
+0.02%
$-- $185,104
12:11 PM $0.387
+0.00%
$-- $185,101
12:10 PM $0.387
-0.02%
$-- $185,086
12:09 PM $0.387
+0.00%
$-- $184,364
12:08 PM $0.387
+0.00%
$-- $184,344
12:07 PM $0.387
+0.00%
$-- $184,329
12:06 PM $0.387
+0.00%
$-- $184,335
12:05 PM $0.387
-0.02%
$-- $184,301
12:04 PM $0.387
+0.00%
$-- $184,277
12:03 PM $0.387
+0.00%
$-- $184,249
12:02 PM $0.387
+0.02%
$-- $184,239
12:01 PM $0.387
+0.00%
$-- $184,224
12:00 PM $0.387
-0.04%
$-- $184,212
11:59 AM $0.387
+0.00%
$-- $184,003