Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 AM $0.304
-0.52%
$17.45 million $191,557
Aug 31, 2 AM $0.305
-0.03%
$17.49 million $188,501
Aug 31, 1 AM $0.304
-1.17%
$17.46 million $191,083
Aug 31, 12 AM $0.308
-0.38%
$17.66 million $178,906
Aug 30, 11 PM $0.309
-1.97%
$17.73 million $155,233
Aug 30, 10 PM $0.315
+0.27%
$18.09 million $137,042
Aug 30, 9 PM $0.314
+0.54%
$18.01 million $138,641
Aug 30, 8 PM $0.313
-0.53%
$17.96 million $130,138
Aug 30, 7 PM $0.315
-0.14%
$18.06 million $126,461
Aug 30, 6 PM $0.315
+1.88%
$18.08 million $126,626
Aug 30, 5 PM $0.309
+0.01%
$17.73 million $126,557
Aug 30, 4 PM $0.309
-1.35%
$17.73 million $126,821
Aug 30, 3 PM $0.313
+1.96%
$17.94 million $131,882
Aug 30, 2 PM $0.307
+0.25%
$17.6 million $142,009
Aug 30, 1 PM $0.306
+0.28%
$17.56 million $139,291
Aug 30, 12 PM $0.305
+0.76%
$17.51 million $120,944
Aug 30, 11 AM $0.303
-1.30%
$17.37 million $112,234
Aug 30, 10 AM $0.307
+0.08%
$17.6 million $126,883
Aug 30, 9 AM $0.306
-0.49%
$17.59 million $121,256
Aug 30, 8 AM $0.308
-0.06%
$17.68 million $113,262
Aug 30, 7 AM $0.308
+0.32%
$17.65 million $109,444
Aug 30, 6 AM $0.307
+0.22%
$17.6 million $114,094
Aug 30, 5 AM $0.306
-0.48%
$17.56 million $121,166
Aug 30, 4 AM $0.307
+0.10%
$17.63 million $123,537
Aug 30, 3 AM $0.307
+1.38%
$17.61 million $122,905
Aug 30, 2 AM $0.303
+0.88%
$17.38 million $120,527
Aug 30, 1 AM $0.3
+0.20%
$17.23 million $116,947
Aug 30, 12 AM $0.3
-1.08%
$17.2 million $116,922
Aug 29, 11 PM $0.303
+0.08%
$17.39 million $142,955
Aug 29, 10 PM $0.302
+0.47%
$17.36 million $147,390
Aug 29, 9 PM $0.301
+0.24%
$17.28 million $146,858
Aug 29, 8 PM $0.3
-0.22%
$17.24 million $150,215
Aug 29, 7 PM $0.301
+0.04%
$17.26 million $149,844
Aug 29, 6 PM $0.301
-0.18%
$17.26 million $149,793
Aug 29, 5 PM $0.301
+0.32%
$17.29 million $150,178
Aug 29, 4 PM $0.3
-0.22%
$17.23 million $146,363
Aug 29, 3 PM $0.301
-0.04%
$17.27 million $176,309
Aug 29, 2 PM $0.301
-0.22%
$17.28 million $224,763
Aug 29, 1 PM $0.302
-0.10%
$17.32 million $219,648
Aug 29, 12 PM $0.302
+0.78%
$17.33 million $219,958
Aug 29, 11 AM $0.3
-0.01%
$17.2 million $216,790
Aug 29, 10 AM $0.3
-0.45%
$17.2 million $205,002
Aug 29, 9 AM $0.301
+0.07%
$17.28 million $209,869
Aug 29, 8 AM $0.301
-0.52%
$17.27 million $219,423
Aug 29, 7 AM $0.302
+0.01%
$17.36 million $220,372
Aug 29, 6 AM $0.302
-0.04%
$17.36 million $234,994
Aug 29, 5 AM $0.303
+0.04%
$17.36 million $232,906
Aug 29, 4 AM $0.302
-0.02%
$17.36 million $244,576
Aug 29, 3 AM $0.302
-1.02%
$17.36 million $252,701
Aug 29, 2 AM $0.306
+0.01%
$17.54 million $272,328