Tokamak Network Historical Data

TON Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.534
-0.07%
$ 27.77 million $ 760,561
May 16, 1 PM $ 0.534
+0.03%
$ 27.79 million $ 811,522
May 16, 12 PM $ 0.534
+0.92%
$ 27.78 million $ 856,306
May 16, 11 AM $ 0.529
+0.12%
$ 27.53 million $ 836,846
May 16, 10 AM $ 0.528
-0.45%
$ 27.49 million $ 834,519
May 16, 9 AM $ 0.531
-1.10%
$ 27.62 million $ 864,587
May 16, 8 AM $ 0.537
-0.41%
$ 27.93 million $ 876,918
May 16, 7 AM $ 0.537
+0.13%
$ 27.94 million $ 837,748
May 16, 6 AM $ 0.536
-1.74%
$ 27.9 million $ 840,662
May 16, 5 AM $ 0.546
-0.01%
$ 28.4 million $ 781,919
May 16, 4 AM $ 0.546
+0.55%
$ 28.4 million $ 834,294
May 16, 3 AM $ 0.543
-0.63%
$ 28.25 million $ 827,704
May 16, 2 AM $ 0.546
-0.36%
$ 28.42 million $ 846,279
May 16, 1 AM $ 0.548
-0.27%
$ 28.53 million $ 897,501
May 16, 12 AM $ 0.55
+0.47%
$ 28.6 million $ 880,816
May 15, 11 PM $ 0.547
+0.01%
$ 28.47 million $ 1 million
May 15, 10 PM $ 0.547
+1.90%
$ 28.44 million $ 1.01 million
May 15, 9 PM $ 0.536
+2.11%
$ 27.87 million $ 867,647
May 15, 8 PM $ 0.525
+0.26%
$ 27.3 million $ 841,928
May 15, 7 PM $ 0.523
+0.04%
$ 27.23 million $ 850,600
May 15, 6 PM $ 0.523
-1.99%
$ 27.21 million $ 856,073
May 15, 5 PM $ 0.534
-3.02%
$ 27.77 million $ 852,770
May 15, 4 PM $ 0.55
-1.18%
$ 28.63 million $ 848,859
May 15, 3 PM $ 0.544
+0.37%
$ 28.3 million $ 936,102
May 15, 2 PM $ 0.542
-0.54%
$ 28.19 million $ 950,553
May 15, 1 PM $ 0.545
-0.84%
$ 28.35 million $ 909,836
May 15, 12 PM $ 0.549
-0.28%
$ 28.59 million $ 870,968
May 15, 11 AM $ 0.551
+0.15%
$ 28.67 million $ 872,704
May 15, 10 AM $ 0.549
+0.04%
$ 28.54 million $ 879,253
May 15, 9 AM $ 0.548
-0.08%
$ 28.53 million $ 891,499
May 15, 8 AM $ 0.549
+0.01%
$ 28.56 million $ 886,764
May 15, 7 AM $ 0.549
+0.05%
$ 28.56 million $ 881,934
May 15, 6 AM $ 0.548
-0.84%
$ 28.5 million $ 901,028
May 15, 5 AM $ 0.552
-0.99%
$ 28.74 million $ 1.02 million
May 15, 4 AM $ 0.558
+0.03%
$ 29.02 million $ 1.01 million
May 15, 3 AM $ 0.558
+0.65%
$ 29.02 million $ 1.01 million
May 15, 2 AM $ 0.554
-0.11%
$ 28.83 million $ 1.02 million
May 15, 1 AM $ 0.555
-1.13%
$ 28.86 million $ 1.01 million
May 15, 12 AM $ 0.561
-0.92%
$ 29.19 million $ 1.02 million
May 14, 11 PM $ 0.566
+0.55%
$ 29.46 million $ 1.57 million
May 14, 10 PM $ 0.563
+0.40%
$ 29.3 million $ 1.7 million
May 14, 9 PM $ 0.56
+0.37%
$ 29.17 million $ 1.65 million
May 14, 8 PM $ 0.558
+3.35%
$ 29.06 million $ 1.65 million
May 14, 7 PM $ 0.54
-0.98%
$ 28.12 million $ 1.65 million
May 14, 6 PM $ 0.546
-0.56%
$ 28.4 million $ 1.64 million
May 14, 5 PM $ 0.549
-0.58%
$ 28.55 million $ 1.64 million
May 14, 4 PM $ 0.552
+1.19%
$ 28.72 million $ 1.63 million
May 14, 3 PM $ 0.545
-1.34%
$ 28.38 million $ 1.63 million
May 14, 2 PM $ 0.553
+1.33%
$ 28.77 million $ 1.95 million
May 14, 1 PM $ 0.546
-0.12%
$ 28.39 million $ 2 million