Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 5 PM $0.36
+0.40%
$20.65 million $77,516
Jul 16, 4 PM $0.359
-0.02%
$20.6 million $77,691
Jul 16, 3 PM $0.359
+0.69%
$20.59 million $77,723
Jul 16, 2 PM $0.356
+0.38%
$20.46 million $101,539
Jul 16, 1 PM $0.355
-0.15%
$20.37 million $101,463
Jul 16, 12 PM $0.355
-0.39%
$20.4 million $101,335
Jul 16, 11 AM $0.357
+0.33%
$20.48 million $101,399
Jul 16, 10 AM $0.355
+0.13%
$20.38 million $102,269
Jul 16, 9 AM $0.354
-0.63%
$20.35 million $96,774
Jul 16, 8 AM $0.356
+0.48%
$20.45 million $95,444
Jul 16, 7 AM $0.355
+0.18%
$20.35 million $95,980
Jul 16, 6 AM $0.354
-0.44%
$20.32 million $96,790
Jul 16, 5 AM $0.356
-0.87%
$20.41 million $93,389
Jul 16, 4 AM $0.358
-0.12%
$20.57 million $93,744
Jul 16, 3 AM $0.359
+0.73%
$20.59 million $95,016
Jul 16, 2 AM $0.356
+0.69%
$20.42 million $95,732
Jul 16, 1 AM $0.353
-0.65%
$20.28 million $94,480
Jul 16, 12 AM $0.355
-0.78%
$20.4 million $89,523
Jul 15, 11 PM $0.358
-0.40%
$20.58 million $87,627
Jul 15, 10 PM $0.36
-0.42%
$20.66 million $86,953
Jul 15, 9 PM $0.361
+0.94%
$20.73 million $86,659
Jul 15, 8 PM $0.358
-0.10%
$20.54 million $86,643
Jul 15, 7 PM $0.358
+0.90%
$20.56 million $86,688
Jul 15, 6 PM $0.355
-0.31%
$20.38 million $86,325
Jul 15, 5 PM $0.356
+0.03%
$20.44 million $85,706
Jul 15, 4 PM $0.356
+0.06%
$20.43 million $85,239
Jul 15, 3 PM $0.356
-0.14%
$20.43 million $83,673
Jul 15, 2 PM $0.357
-0.27%
$20.46 million $93,845
Jul 15, 1 PM $0.357
+0.30%
$20.5 million $88,978
Jul 15, 12 PM $0.356
+0.45%
$20.44 million $87,289
Jul 15, 11 AM $0.355
-0.09%
$20.38 million $86,720
Jul 15, 10 AM $0.356
-0.07%
$20.41 million $86,148
Jul 15, 9 AM $0.356
+0.72%
$20.42 million $85,067
Jul 15, 8 AM $0.353
-0.15%
$20.28 million $85,303
Jul 15, 7 AM $0.354
-0.46%
$20.31 million $84,866
Jul 15, 6 AM $0.355
+0.16%
$20.4 million $83,763
Jul 15, 5 AM $0.355
+0.26%
$20.37 million $81,384
Jul 15, 4 AM $0.354
-0.35%
$20.31 million $80,392
Jul 15, 3 AM $0.355
-0.56%
$20.37 million $78,176
Jul 15, 2 AM $0.357
-0.10%
$20.46 million $76,908
Jul 15, 1 AM $0.357
+0.12%
$20.49 million $77,058
Jul 15, 12 AM $0.357
-0.41%
$20.48 million $77,306
Jul 14, 11 PM $0.358
+0.27%
$20.56 million $78,043
Jul 14, 10 PM $0.357
+0.20%
$20.49 million $78,231
Jul 14, 9 PM $0.357
-0.29%
$20.47 million $78,123
Jul 14, 8 PM $0.358
+0.15%
$20.52 million $73,111
Jul 14, 7 PM $0.357
+0.32%
$20.49 million $73,409
Jul 14, 6 PM $0.356
+0.09%
$20.42 million $73,567
Jul 14, 5 PM $0.356
-0.89%
$20.42 million $73,877
Jul 14, 4 PM $0.359
+0.20%
$20.6 million $74,249