Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 AM $0.306
+0.01%
$17.54 million $272,328
Aug 29, 1 AM $0.306
+0.83%
$17.54 million $296,781
Aug 29, 12 AM $0.303
-0.69%
$17.39 million $375,236
Aug 28, 11 PM $0.305
+0.71%
$17.52 million $388,501
Aug 28, 10 PM $0.303
+0.60%
$17.39 million $398,693
Aug 28, 9 PM $0.301
-0.14%
$17.29 million $402,053
Aug 28, 8 PM $0.302
-0.16%
$17.31 million $403,403
Aug 28, 7 PM $0.302
-0.02%
$17.33 million $408,122
Aug 28, 6 PM $0.302
-1.37%
$17.34 million $412,440
Aug 28, 5 PM $0.306
+0.01%
$17.58 million $415,427
Aug 28, 4 PM $0.303
-3.07%
$17.39 million $412,645
Aug 28, 3 PM $0.313
+0.76%
$17.94 million $382,288
Aug 28, 2 PM $0.31
-0.34%
$17.82 million $398,843
Aug 28, 1 PM $0.311
-0.05%
$17.87 million $406,627
Aug 28, 12 PM $0.312
+0.04%
$17.88 million $423,687
Aug 28, 11 AM $0.311
+0.24%
$17.87 million $431,800
Aug 28, 10 AM $0.311
-0.24%
$17.84 million $490,208
Aug 28, 9 AM $0.312
-0.23%
$17.88 million $520,761
Aug 28, 8 AM $0.312
-0.26%
$17.92 million $564,517
Aug 28, 7 AM $0.313
-0.02%
$17.97 million $695,397
Aug 28, 6 AM $0.313
-1.50%
$17.97 million $752,332
Aug 28, 5 AM $0.318
+0.27%
$18.25 million $1.24 million
Aug 28, 4 AM $0.317
-0.55%
$18.2 million $2.54 million
Aug 28, 3 AM $0.319
+0.04%
$18.3 million $2.93 million
Aug 28, 2 AM $0.319
-1.37%
$18.29 million $3.23 million
Aug 28, 1 AM $0.323
+0.92%
$18.55 million $3.28 million
Aug 28, 12 AM $0.32
-1.96%
$18.38 million $3.78 million
Aug 27, 11 PM $0.326
+1.15%
$18.73 million $4.4 million
Aug 27, 10 PM $0.323
-0.66%
$18.52 million $4.39 million
Aug 27, 9 PM $0.325
+1.03%
$18.63 million $4.31 million
Aug 27, 8 PM $0.322
+0.75%
$18.48 million $4.35 million
Aug 27, 7 PM $0.32
-1.44%
$18.34 million $4.34 million
Aug 27, 6 PM $0.324
+0.33%
$18.61 million $4.35 million
Aug 27, 5 PM $0.323
+0.22%
$18.55 million $4.32 million
Aug 27, 4 PM $0.322
+0.76%
$18.51 million $4.31 million
Aug 27, 3 PM $0.32
+0.24%
$18.37 million $4.33 million
Aug 27, 2 PM $0.319
+1.36%
$18.32 million $4.37 million
Aug 27, 1 PM $0.315
-0.55%
$18.08 million $4.36 million
Aug 27, 12 PM $0.317
-0.42%
$18.18 million $4.32 million
Aug 27, 11 AM $0.318
-0.26%
$18.26 million $4.32 million
Aug 27, 10 AM $0.319
-0.24%
$18.31 million $4.28 million
Aug 27, 9 AM $0.32
-1.87%
$18.35 million $4.27 million
Aug 27, 8 AM $0.326
-0.11%
$18.7 million $4.2 million
Aug 27, 7 AM $0.326
+0.67%
$18.73 million $4.15 million
Aug 27, 6 AM $0.324
-6.68%
$18.61 million $4.03 million
Aug 27, 5 AM $0.347
+3.98%
$19.93 million $3.76 million
Aug 27, 4 AM $0.334
+1.40%
$19.17 million $2.26 million
Aug 27, 3 AM $0.329
+1.53%
$18.9 million $1.77 million
Aug 27, 2 AM $0.324
+0.31%
$18.62 million $1.41 million
Aug 27, 1 AM $0.323
+0.85%
$18.56 million $1.33 million