Tokamak Network Historical Data

TON Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.708
+0.13%
$ 36.83 million $ 406,692
Jan 28, 6 AM $ 0.707
+0.10%
$ 36.78 million $ 401,408
Jan 28, 5 AM $ 0.706
+0.07%
$ 36.75 million $ 406,392
Jan 28, 4 AM $ 0.706
+0.32%
$ 36.72 million $ 394,086
Jan 28, 3 AM $ 0.703
-1.15%
$ 36.6 million $ 374,482
Jan 28, 2 AM $ 0.712
-1.18%
$ 37.03 million $ 365,934
Jan 28, 1 AM $ 0.72
-1.62%
$ 37.47 million $ 368,337
Jan 28, 12 AM $ 0.733
+1.90%
$ 38.14 million $ 385,737
Jan 27, 11 PM $ 0.718
+0.21%
$ 37.38 million $ 468,599
Jan 27, 10 PM $ 0.716
-0.54%
$ 37.27 million $ 491,914
Jan 27, 9 PM $ 0.723
+0.76%
$ 37.56 million $ 494,631
Jan 27, 8 PM $ 0.715
+1.44%
$ 37.19 million $ 489,147
Jan 27, 7 PM $ 0.705
+1.16%
$ 36.69 million $ 481,934
Jan 27, 6 PM $ 0.695
-1.30%
$ 36.1 million $ 483,309
Jan 27, 5 PM $ 0.703
+0.68%
$ 36.61 million $ 485,104
Jan 27, 4 PM $ 0.699
+0.05%
$ 36.36 million $ 476,981
Jan 27, 3 PM $ 0.698
-2.21%
$ 36.32 million $ 474,288
Jan 27, 2 PM $ 0.713
-0.05%
$ 37.12 million $ 538,303
Jan 27, 1 PM $ 0.714
+0.33%
$ 37.11 million $ 530,536
Jan 27, 12 PM $ 0.712
-0.57%
$ 37.06 million $ 507,872
Jan 27, 11 AM $ 0.716
-0.35%
$ 37.26 million $ 472,837
Jan 27, 10 AM $ 0.719
+0.21%
$ 37.43 million $ 500,495
Jan 27, 9 AM $ 0.718
+0.31%
$ 37.36 million $ 477,939
Jan 27, 8 AM $ 0.715
+2.18%
$ 37.19 million $ 471,206
Jan 27, 7 AM $ 0.698
-0.43%
$ 36.33 million $ 469,494
Jan 27, 6 AM $ 0.701
+0.16%
$ 36.48 million $ 478,328
Jan 27, 5 AM $ 0.7
-0.02%
$ 36.43 million $ 481,158
Jan 27, 4 AM $ 0.7
+0.06%
$ 36.43 million $ 489,510
Jan 27, 3 AM $ 0.7
-0.58%
$ 36.41 million $ 498,521
Jan 27, 2 AM $ 0.704
+0.27%
$ 36.62 million $ 515,366
Jan 27, 1 AM $ 0.701
-0.59%
$ 36.47 million $ 527,083
Jan 27, 12 AM $ 0.704
-0.01%
$ 36.66 million $ 691,403
Jan 26, 11 PM $ 0.705
+2.31%
$ 36.69 million $ 631,145
Jan 26, 10 PM $ 0.689
+0.08%
$ 35.86 million $ 716,384
Jan 26, 9 PM $ 0.686
-0.15%
$ 35.8 million $ 717,767
Jan 26, 8 PM $ 0.687
+0.13%
$ 35.74 million $ 722,528
Jan 26, 7 PM $ 0.685
+0.10%
$ 35.63 million $ 723,707
Jan 26, 6 PM $ 0.684
-0.13%
$ 35.59 million $ 722,316
Jan 26, 5 PM $ 0.685
+0.26%
$ 35.7 million $ 724,092
Jan 26, 4 PM $ 0.684
-0.64%
$ 35.58 million $ 726,284
Jan 26, 3 PM $ 0.687
-1.25%
$ 35.65 million $ 765,086
Jan 26, 2 PM $ 0.696
+0.83%
$ 36.26 million $ 898,034
Jan 26, 1 PM $ 0.691
-0.90%
$ 35.96 million $ 903,449
Jan 26, 12 PM $ 0.697
-0.34%
$ 36.29 million $ 900,310
Jan 26, 11 AM $ 0.7
+0.42%
$ 36.44 million $ 902,532
Jan 26, 10 AM $ 0.696
-0.28%
$ 36.3 million $ 845,619
Jan 26, 9 AM $ 0.699
+0.17%
$ 36.43 million $ 847,469
Jan 26, 8 AM $ 0.697
+1.01%
$ 36.28 million $ 895,899
Jan 26, 7 AM $ 0.69
-1.06%
$ 35.89 million $ 905,836
Jan 26, 6 AM $ 0.698
+0.67%
$ 36.32 million $ 925,653