Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 4 PM $0.359
+0.20%
$20.6 million $74,249
Jul 14, 3 PM $0.358
+0.07%
$20.56 million $89,370
Jul 14, 2 PM $0.358
-0.58%
$20.54 million $89,662
Jul 14, 1 PM $0.36
+0.52%
$20.65 million $89,847
Jul 14, 12 PM $0.358
+0.15%
$20.52 million $89,849
Jul 14, 11 AM $0.357
+0.01%
$20.48 million $89,798
Jul 14, 10 AM $0.357
+0.40%
$20.48 million $90,070
Jul 14, 9 AM $0.356
-0.57%
$20.42 million $90,220
Jul 14, 8 AM $0.358
+0.57%
$20.53 million $89,766
Jul 14, 7 AM $0.356
-0.12%
$20.42 million $88,785
Jul 14, 6 AM $0.356
+0.04%
$20.44 million $86,951
Jul 14, 5 AM $0.356
-0.16%
$20.43 million $85,218
Jul 14, 4 AM $0.357
-0.15%
$20.47 million $84,403
Jul 14, 3 AM $0.357
-0.15%
$20.5 million $83,730
Jul 14, 2 AM $0.358
+0.19%
$20.54 million $84,125
Jul 14, 1 AM $0.357
+0.57%
$20.51 million $83,799
Jul 14, 12 AM $0.355
-0.26%
$20.39 million $82,760
Jul 13, 11 PM $0.356
-0.16%
$20.45 million $78,619
Jul 13, 10 PM $0.357
-0.47%
$20.49 million $69,798
Jul 13, 9 PM $0.359
+0.11%
$20.59 million $69,611
Jul 13, 8 PM $0.358
+0.65%
$20.56 million $69,564
Jul 13, 7 PM $0.356
-0.76%
$20.44 million $69,685
Jul 13, 6 PM $0.359
+0.04%
$20.62 million $54,974
Jul 13, 5 PM $0.359
+0.44%
$20.61 million $54,402
Jul 13, 4 PM $0.358
+0.02%
$20.54 million $66,760
Jul 13, 3 PM $0.357
-0.25%
$20.51 million $66,217
Jul 13, 2 PM $0.359
-0.12%
$20.59 million $91,655
Jul 13, 1 PM $0.359
+0.32%
$20.62 million $90,881
Jul 13, 12 PM $0.358
+0.20%
$20.55 million $90,715
Jul 13, 11 AM $0.357
+0.28%
$20.52 million $90,474
Jul 13, 10 AM $0.356
-0.24%
$20.45 million $85,180
Jul 13, 9 AM $0.357
-0.26%
$20.5 million $85,280
Jul 13, 8 AM $0.358
-0.26%
$20.56 million $77,355
Jul 13, 7 AM $0.359
+0.27%
$20.61 million $78,543
Jul 13, 6 AM $0.358
+0.00%
$20.55 million $80,782
Jul 13, 5 AM $0.358
+0.69%
$20.54 million $78,013
Jul 13, 4 AM $0.355
-0.92%
$20.4 million $78,738
Jul 13, 3 AM $0.358
+0.74%
$20.57 million $65,716
Jul 13, 2 AM $0.356
-0.25%
$20.43 million $79,249
Jul 13, 1 AM $0.357
+0.29%
$20.48 million $77,853
Jul 13, 12 AM $0.356
+0.13%
$20.42 million $77,756
Jul 12, 11 PM $0.355
-0.38%
$20.39 million $76,233
Jul 12, 10 PM $0.357
+0.20%
$20.47 million $75,847
Jul 12, 9 PM $0.356
-0.14%
$20.43 million $75,581
Jul 12, 8 PM $0.357
-0.46%
$20.47 million $75,504
Jul 12, 7 PM $0.359
+0.64%
$20.58 million $74,936
Jul 12, 6 PM $0.356
-0.17%
$20.45 million $74,874
Jul 12, 5 PM $0.357
+0.39%
$20.5 million $75,156
Jul 12, 4 PM $0.356
-0.29%
$20.44 million $75,603
Jul 12, 3 PM $0.357
-0.11%
$20.5 million $76,168