Tokamak Network Historical Data

TON Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.461
+0.10%
$ 23.99 million $ 418,113
Mar 29, 9 PM $ 0.461
-1.19%
$ 24 million $ 416,102
Mar 29, 8 PM $ 0.467
+0.14%
$ 24.28 million $ 418,656
Mar 29, 7 PM $ 0.466
+0.08%
$ 24.25 million $ 416,824
Mar 29, 6 PM $ 0.466
+0.14%
$ 24.23 million $ 417,862
Mar 29, 5 PM $ 0.465
-1.11%
$ 24.2 million $ 419,014
Mar 29, 4 PM $ 0.472
-0.68%
$ 24.56 million $ 421,226
Mar 29, 3 PM $ 0.476
+0.52%
$ 24.78 million $ 424,187
Mar 29, 2 PM $ 0.474
+1.57%
$ 24.68 million $ 430,358
Mar 29, 1 PM $ 0.467
-0.90%
$ 24.3 million $ 427,361
Mar 29, 12 PM $ 0.472
+0.11%
$ 24.58 million $ 429,497
Mar 29, 11 AM $ 0.471
+0.10%
$ 24.53 million $ 432,202
Mar 29, 10 AM $ 0.471
-1.01%
$ 24.51 million $ 424,474
Mar 29, 9 AM $ 0.476
-0.98%
$ 24.76 million $ 424,191
Mar 29, 8 AM $ 0.481
+0.87%
$ 25.03 million $ 418,637
Mar 29, 7 AM $ 0.477
+0.79%
$ 24.83 million $ 418,108
Mar 29, 6 AM $ 0.475
-0.12%
$ 24.73 million $ 419,146
Mar 29, 5 AM $ 0.476
-1.40%
$ 24.79 million $ 417,386
Mar 29, 4 AM $ 0.483
+0.25%
$ 25.14 million $ 423,255
Mar 29, 3 AM $ 0.482
+1.10%
$ 25.1 million $ 420,961
Mar 29, 2 AM $ 0.478
-0.23%
$ 24.85 million $ 432,084
Mar 29, 1 AM $ 0.479
-0.44%
$ 24.94 million $ 430,865
Mar 29, 12 AM $ 0.482
+0.81%
$ 25.1 million $ 411,695
Mar 28, 11 PM $ 0.478
+0.02%
$ 24.9 million $ 362,493
Mar 28, 10 PM $ 0.479
-0.53%
$ 24.92 million $ 360,158
Mar 28, 9 PM $ 0.482
+1.25%
$ 25.09 million $ 355,425
Mar 28, 8 PM $ 0.476
+1.08%
$ 24.78 million $ 355,839
Mar 28, 7 PM $ 0.471
+1.84%
$ 24.51 million $ 357,526
Mar 28, 6 PM $ 0.463
-2.41%
$ 24.07 million $ 360,288
Mar 28, 5 PM $ 0.474
+2.59%
$ 24.66 million $ 364,343
Mar 28, 4 PM $ 0.462
-1.81%
$ 24.04 million $ 377,841
Mar 28, 3 PM $ 0.47
+0.80%
$ 24.48 million $ 371,308
Mar 28, 2 PM $ 0.466
-0.60%
$ 24.27 million $ 369,583
Mar 28, 1 PM $ 0.468
-0.12%
$ 24.38 million $ 379,215
Mar 28, 12 PM $ 0.469
+1.45%
$ 24.41 million $ 377,510
Mar 28, 11 AM $ 0.463
-0.33%
$ 24.08 million $ 381,733
Mar 28, 10 AM $ 0.464
-0.71%
$ 24.16 million $ 390,523
Mar 28, 9 AM $ 0.468
+0.57%
$ 24.33 million $ 400,454
Mar 28, 8 AM $ 0.464
+0.08%
$ 24.13 million $ 406,086
Mar 28, 7 AM $ 0.463
+0.00%
$ 24.07 million $ 418,448
Mar 28, 6 AM $ 0.463
-0.32%
$ 24.07 million $ 417,716
Mar 28, 5 AM $ 0.463
-2.04%
$ 24.11 million $ 413,392
Mar 28, 4 AM $ 0.472
+0.02%
$ 24.58 million $ 411,618
Mar 28, 3 AM $ 0.473
-0.44%
$ 24.59 million $ 411,803
Mar 28, 2 AM $ 0.476
+1.69%
$ 24.76 million $ 398,744
Mar 28, 1 AM $ 0.467
-0.51%
$ 24.31 million $ 383,206
Mar 28, 12 AM $ 0.47
+0.09%
$ 24.46 million $ 319,871
Mar 27, 11 PM $ 0.47
+0.11%
$ 24.46 million $ 150,526
Mar 27, 10 PM $ 0.47
+0.25%
$ 24.43 million $ 150,864
Mar 27, 9 PM $ 0.468
+0.99%
$ 24.37 million $ 155,088