Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:11 PM $0.278
+0.00%
$-- $20,396
9:09 PM $0.277
+0.00%
$-- $20,410
9:07 PM $0.277
-0.01%
$-- $20,420
9:06 PM $0.277
+0.00%
$-- $20,410
9:05 PM $0.277
+0.00%
$-- $20,402
9:04 PM $0.277
+0.00%
$-- $20,406
9:02 PM $0.278
+0.00%
$-- $20,405
9:01 PM $0.278
+0.00%
$-- $20,394
8:59 PM $0.277
+0.00%
$-- $20,381
8:58 PM $0.277
+0.00%
$-- $20,371
8:57 PM $0.278
+0.00%
$-- $20,356
8:56 PM $0.278
+0.00%
$-- $20,349
8:52 PM $0.277
+0.01%
$-- $20,328
8:51 PM $0.277
-0.01%
$-- $20,319
8:49 PM $0.277
+0.00%
$-- $20,319
8:48 PM $0.277
+0.00%
$-- $20,307
8:47 PM $0.277
-0.01%
$-- $20,297
8:46 PM $0.276
+0.00%
$-- $20,282
8:45 PM $0.276
+0.00%
$-- $20,285
8:44 PM $0.276
+0.00%
$-- $20,290
8:43 PM $0.275
+0.00%
$-- $20,283
8:42 PM $0.276
-0.01%
$-- $20,269
8:41 PM $0.276
+0.01%
$-- $20,269
8:40 PM $0.276
+0.00%
$-- $20,252
8:39 PM $0.276
+0.00%
$-- $20,246
8:38 PM $0.276
+0.00%
$-- $20,247
8:37 PM $0.275
-0.01%
$-- $20,245
8:36 PM $0.275
+0.00%
$-- $20,234
8:35 PM $0.276
+0.00%
$-- $20,216
8:34 PM $0.275
+0.00%
$-- $20,196
8:33 PM $0.275
+0.00%
$-- $20,190
8:32 PM $0.276
+0.01%
$-- $20,183
8:31 PM $0.276
-0.01%
$-- $20,174
8:30 PM $0.276
+0.00%
$-- $20,169
8:29 PM $0.276
+0.00%
$-- $20,158
8:28 PM $0.276
+0.00%
$-- $20,137
8:27 PM $0.277
+0.00%
$-- $20,116
8:26 PM $0.277
+0.00%
$-- $20,103
8:22 PM $0.277
+0.00%
$-- $20,081
8:21 PM $0.276
+0.00%
$-- $20,077
8:20 PM $0.276
+0.00%
$-- $20,071
8:19 PM $0.276
+0.00%
$-- $20,069
8:18 PM $0.275
+0.00%
$-- $20,069
8:17 PM $0.275
+0.01%
$-- $20,075
8:16 PM $0.275
+0.03%
$-- $20,067
8:15 PM $0.275
+0.00%
$-- $19,883
8:14 PM $0.275
+0.00%
$-- $19,887
8:13 PM $0.275
+0.00%
$-- $19,892
8:12 PM $0.275
+0.00%
$-- $19,904
8:11 PM $0.275
+0.00%
$-- $19,916