Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 3 PM $0.357
-0.11%
$20.5 million $76,168
Jul 12, 2 PM $0.358
+0.16%
$20.52 million $116,075
Jul 12, 1 PM $0.357
-0.01%
$20.49 million $116,699
Jul 12, 12 PM $0.357
+0.01%
$20.5 million $116,376
Jul 12, 11 AM $0.357
-0.12%
$20.49 million $115,635
Jul 12, 10 AM $0.357
-0.77%
$20.51 million $114,859
Jul 12, 9 AM $0.36
+0.52%
$20.65 million $113,705
Jul 12, 8 AM $0.358
+0.14%
$20.56 million $113,324
Jul 12, 7 AM $0.358
+0.06%
$20.53 million $112,881
Jul 12, 6 AM $0.358
-0.08%
$20.52 million $111,692
Jul 12, 5 AM $0.358
-0.68%
$20.53 million $110,421
Jul 12, 4 AM $0.36
+0.04%
$20.68 million $110,069
Jul 12, 3 AM $0.36
-0.03%
$20.67 million $109,839
Jul 12, 2 AM $0.36
-0.29%
$20.68 million $107,841
Jul 12, 1 AM $0.361
-0.10%
$20.74 million $103,413
Jul 12, 12 AM $0.362
+1.35%
$20.76 million $89,188
Jul 11, 11 PM $0.357
-0.01%
$20.48 million $76,516
Jul 11, 10 PM $0.357
-1.58%
$20.48 million $76,835
Jul 11, 9 PM $0.363
+0.49%
$20.81 million $76,552
Jul 11, 8 PM $0.361
-0.26%
$20.7 million $76,644
Jul 11, 7 PM $0.362
+0.29%
$20.77 million $76,802
Jul 11, 6 PM $0.361
+0.89%
$20.69 million $76,910
Jul 11, 5 PM $0.357
-0.87%
$20.51 million $76,895
Jul 11, 4 PM $0.361
+0.67%
$20.7 million $76,421
Jul 11, 3 PM $0.358
+0.22%
$20.57 million $76,126
Jul 11, 2 PM $0.358
-0.05%
$20.54 million $87,496
Jul 11, 1 PM $0.358
-0.10%
$20.54 million $87,111
Jul 11, 12 PM $0.358
+0.43%
$20.56 million $84,762
Jul 11, 11 AM $0.357
-0.44%
$20.47 million $84,501
Jul 11, 10 AM $0.358
+0.21%
$20.56 million $84,487
Jul 11, 9 AM $0.358
-0.70%
$20.52 million $84,581
Jul 11, 8 AM $0.36
-0.38%
$20.66 million $84,772
Jul 11, 7 AM $0.361
-0.11%
$20.73 million $84,657
Jul 11, 6 AM $0.361
-0.05%
$20.75 million $84,104
Jul 11, 5 AM $0.362
+0.82%
$20.76 million $83,887
Jul 11, 4 AM $0.359
+0.41%
$20.59 million $83,609
Jul 11, 3 AM $0.357
-0.33%
$20.5 million $81,423
Jul 11, 2 AM $0.358
+0.04%
$20.57 million $81,387
Jul 11, 1 AM $0.358
+0.30%
$20.57 million $81,498
Jul 11, 12 AM $0.357
+0.18%
$20.51 million $79,468
Jul 10, 11 PM $0.356
+0.27%
$20.46 million $74,565
Jul 10, 10 PM $0.355
-0.10%
$20.4 million $74,764
Jul 10, 9 PM $0.356
+0.10%
$20.42 million $74,732
Jul 10, 8 PM $0.355
-0.22%
$20.4 million $74,401
Jul 10, 7 PM $0.356
+0.06%
$20.46 million $74,233
Jul 10, 6 PM $0.357
-0.07%
$20.47 million $74,472
Jul 10, 5 PM $0.357
-0.70%
$20.49 million $74,038
Jul 10, 4 PM $0.36
+0.49%
$20.64 million $60,584
Jul 10, 3 PM $0.358
+0.85%
$20.54 million $114,334
Jul 10, 2 PM $0.355
-0.06%
$20.36 million $114,030