Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 1 AM $0.323
+0.85%
$18.56 million $1.33 million
Aug 27, 12 AM $0.321
+4.84%
$18.4 million $785,398
Aug 26, 11 PM $0.306
+0.67%
$17.53 million $143,411
Aug 26, 10 PM $0.304
+0.03%
$17.44 million $146,547
Aug 26, 9 PM $0.304
-0.23%
$17.43 million $144,220
Aug 26, 8 PM $0.304
+0.13%
$17.47 million $148,711
Aug 26, 7 PM $0.304
-0.33%
$17.45 million $148,391
Aug 26, 6 PM $0.305
-0.72%
$17.51 million $148,507
Aug 26, 5 PM $0.307
+1.56%
$17.63 million $150,367
Aug 26, 4 PM $0.303
-0.83%
$17.36 million $149,598
Aug 26, 3 PM $0.305
-0.64%
$17.51 million $150,438
Aug 26, 2 PM $0.307
+1.00%
$17.62 million $158,090
Aug 26, 1 PM $0.304
+0.13%
$17.45 million $143,457
Aug 26, 12 PM $0.304
+0.51%
$17.42 million $139,510
Aug 26, 11 AM $0.301
-1.08%
$17.29 million $143,364
Aug 26, 10 AM $0.304
-0.76%
$17.46 million $141,202
Aug 26, 9 AM $0.307
+1.56%
$17.62 million $143,252
Aug 26, 8 AM $0.302
+0.61%
$17.35 million $142,077
Aug 26, 7 AM $0.3
-0.68%
$17.24 million $142,960
Aug 26, 6 AM $0.302
+0.63%
$17.34 million $157,025
Aug 26, 5 AM $0.301
-0.32%
$17.28 million $159,181
Aug 26, 4 AM $0.302
+0.29%
$17.33 million $164,061
Aug 26, 3 AM $0.301
-0.02%
$17.28 million $162,676
Aug 26, 2 AM $0.302
-1.40%
$17.31 million $161,803
Aug 26, 1 AM $0.305
-0.95%
$17.51 million $157,698
Aug 26, 12 AM $0.307
-0.58%
$17.63 million $166,436
Aug 25, 11 PM $0.309
+0.39%
$17.73 million $181,208
Aug 25, 10 PM $0.308
-0.32%
$17.66 million $181,971
Aug 25, 9 PM $0.309
-0.05%
$17.72 million $184,450
Aug 25, 8 PM $0.309
-1.27%
$17.73 million $178,471
Aug 25, 7 PM $0.313
+0.65%
$17.98 million $176,073
Aug 25, 6 PM $0.311
-1.00%
$17.84 million $175,259
Aug 25, 5 PM $0.313
+0.32%
$17.97 million $170,615
Aug 25, 4 PM $0.312
+0.21%
$17.91 million $172,485
Aug 25, 3 PM $0.311
+1.00%
$17.88 million $190,553
Aug 25, 2 PM $0.308
+0.73%
$17.7 million $187,956
Aug 25, 1 PM $0.306
-0.16%
$17.56 million $187,181
Aug 25, 12 PM $0.306
+0.17%
$17.59 million $190,774
Aug 25, 11 AM $0.306
+0.71%
$17.57 million $185,572
Aug 25, 10 AM $0.304
+0.07%
$17.45 million $182,452
Aug 25, 9 AM $0.304
+0.40%
$17.42 million $180,065
Aug 25, 8 AM $0.302
-1.20%
$17.35 million $174,446
Aug 25, 7 AM $0.306
-0.10%
$17.56 million $173,509
Aug 25, 6 AM $0.306
+0.75%
$17.56 million $160,742
Aug 25, 5 AM $0.303
-0.55%
$17.39 million $155,495
Aug 25, 4 AM $0.305
-0.83%
$17.49 million $144,599
Aug 25, 3 AM $0.308
-0.39%
$17.65 million $152,781
Aug 25, 2 AM $0.309
+1.09%
$17.72 million $158,035
Aug 25, 1 AM $0.305
+0.99%
$17.53 million $149,755
Aug 25, 12 AM $0.302
+0.04%
$17.34 million $142,852