Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 12 AM $0.302
+0.04%
$17.34 million $142,852
Aug 24, 11 PM $0.302
+0.03%
$17.33 million $129,995
Aug 24, 10 PM $0.302
-0.03%
$17.33 million $127,638
Aug 24, 9 PM $0.302
+0.08%
$17.33 million $128,294
Aug 24, 8 PM $0.302
+0.11%
$17.32 million $134,351
Aug 24, 7 PM $0.301
+0.10%
$17.3 million $133,747
Aug 24, 6 PM $0.301
-0.79%
$17.28 million $134,358
Aug 24, 5 PM $0.304
-1.28%
$17.42 million $133,414
Aug 24, 4 PM $0.307
-0.21%
$17.65 million $131,609
Aug 24, 3 PM $0.308
+0.09%
$17.68 million $141,895
Aug 24, 2 PM $0.308
-0.81%
$17.67 million $142,630
Aug 24, 1 PM $0.31
+0.30%
$17.81 million $150,381
Aug 24, 12 PM $0.309
+0.36%
$17.76 million $151,709
Aug 24, 11 AM $0.308
+0.15%
$17.7 million $156,035
Aug 24, 10 AM $0.308
+0.06%
$17.69 million $161,947
Aug 24, 9 AM $0.308
-1.02%
$17.7 million $168,560
Aug 24, 8 AM $0.312
+0.35%
$17.91 million $180,769
Aug 24, 7 AM $0.311
-0.08%
$17.82 million $181,921
Aug 24, 6 AM $0.311
+0.69%
$17.84 million $184,092
Aug 24, 5 AM $0.309
+0.19%
$17.76 million $201,912
Aug 24, 4 AM $0.309
+2.07%
$17.76 million $213,341
Aug 24, 3 AM $0.303
-1.12%
$17.4 million $210,638
Aug 24, 2 AM $0.307
+0.35%
$17.6 million $211,944
Aug 24, 1 AM $0.305
-0.10%
$17.51 million $231,950
Aug 24, 12 AM $0.305
-2.05%
$17.51 million $246,797
Aug 23, 11 PM $0.311
-0.13%
$17.87 million $401,895
Aug 23, 10 PM $0.312
+0.86%
$17.9 million $408,740
Aug 23, 9 PM $0.309
+0.15%
$17.72 million $408,242
Aug 23, 8 PM $0.308
+0.15%
$17.69 million $400,291
Aug 23, 7 PM $0.308
-0.28%
$17.66 million $403,878
Aug 23, 6 PM $0.309
-0.10%
$17.71 million $404,701
Aug 23, 5 PM $0.308
+0.34%
$17.7 million $410,377
Aug 23, 4 PM $0.307
+0.76%
$17.64 million $411,887
Aug 23, 3 PM $0.305
-0.72%
$17.51 million $413,343
Aug 23, 2 PM $0.307
-0.66%
$17.64 million $440,678
Aug 23, 1 PM $0.31
+2.27%
$17.8 million $462,624
Aug 23, 12 PM $0.303
-1.34%
$17.4 million $1.28 million
Aug 23, 11 AM $0.307
+0.10%
$17.64 million $1.29 million
Aug 23, 10 AM $0.307
-0.55%
$17.62 million $1.27 million
Aug 23, 9 AM $0.308
-0.27%
$17.7 million $1.28 million
Aug 23, 8 AM $0.309
+0.93%
$17.72 million $1.29 million
Aug 23, 7 AM $0.306
-0.60%
$17.56 million $1.3 million
Aug 23, 6 AM $0.308
+0.93%
$17.68 million $1.3 million
Aug 23, 5 AM $0.305
-0.29%
$17.51 million $1.35 million
Aug 23, 4 AM $0.306
-0.91%
$17.59 million $1.82 million
Aug 23, 3 AM $0.309
-1.53%
$17.75 million $1.85 million
Aug 23, 2 AM $0.314
-1.08%
$18.03 million $1.87 million
Aug 23, 1 AM $0.318
+0.96%
$18.22 million $1.84 million
Aug 23, 12 AM $0.314
-0.49%
$18.03 million $1.85 million
Aug 22, 11 PM $0.316
+0.25%
$18.12 million $1.75 million