Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 PM $0.355
-0.05%
$20.37 million $113,947
Jul 10, 12 PM $0.355
+0.48%
$20.38 million $112,295
Jul 10, 11 AM $0.353
-0.31%
$20.28 million $112,005
Jul 10, 10 AM $0.354
-0.11%
$20.34 million $108,994
Jul 10, 9 AM $0.357
+0.59%
$20.51 million $94,219
Jul 10, 8 AM $0.355
-0.69%
$20.38 million $107,649
Jul 10, 7 AM $0.358
+0.00%
$20.54 million $106,450
Jul 10, 6 AM $0.358
-0.07%
$20.55 million $106,489
Jul 10, 5 AM $0.359
+0.57%
$20.58 million $103,596
Jul 10, 4 AM $0.357
-0.80%
$20.46 million $102,745
Jul 10, 3 AM $0.359
+0.04%
$20.63 million $91,141
Jul 10, 2 AM $0.359
-0.19%
$20.63 million $83,568
Jul 10, 1 AM $0.36
+0.59%
$20.67 million $78,005
Jul 10, 12 AM $0.358
-0.05%
$20.55 million $75,671
Jul 9, 11 PM $0.358
-0.72%
$20.56 million $74,171
Jul 9, 10 PM $0.36
+0.41%
$20.69 million $73,541
Jul 9, 9 PM $0.359
-0.45%
$20.61 million $73,719
Jul 9, 8 PM $0.361
+0.51%
$20.71 million $73,980
Jul 9, 7 PM $0.359
+0.16%
$20.6 million $74,096
Jul 9, 6 PM $0.358
+0.20%
$20.57 million $73,968
Jul 9, 5 PM $0.358
-2.44%
$20.53 million $73,873
Jul 9, 4 PM $0.366
+0.01%
$21.03 million $73,146
Jul 9, 3 PM $0.366
+1.30%
$20.99 million $73,301
Jul 9, 2 PM $0.361
+0.37%
$20.72 million $93,422
Jul 9, 1 PM $0.36
-0.68%
$20.66 million $93,205
Jul 9, 12 PM $0.362
-0.27%
$20.79 million $76,503
Jul 9, 11 AM $0.363
+0.78%
$20.83 million $76,326
Jul 9, 10 AM $0.36
-0.65%
$20.67 million $91,925
Jul 9, 9 AM $0.363
-0.35%
$20.81 million $91,075
Jul 9, 8 AM $0.364
-0.44%
$20.87 million $90,737
Jul 9, 7 AM $0.365
+0.15%
$20.98 million $90,091
Jul 9, 6 AM $0.364
+0.10%
$20.92 million $89,339
Jul 9, 5 AM $0.364
+0.17%
$20.9 million $88,651
Jul 9, 4 AM $0.364
-0.17%
$20.88 million $88,241
Jul 9, 3 AM $0.364
-0.06%
$20.89 million $87,827
Jul 9, 2 AM $0.364
-0.50%
$20.91 million $83,286
Jul 9, 1 AM $0.366
+0.05%
$21 million $75,937
Jul 9, 12 AM $0.366
-0.19%
$21 million $75,580
Jul 8, 11 PM $0.367
+0.35%
$21.04 million $74,860
Jul 8, 10 PM $0.366
+0.12%
$20.99 million $69,216
Jul 8, 9 PM $0.365
-0.49%
$20.93 million $68,729
Jul 8, 8 PM $0.367
+0.22%
$21.05 million $67,867
Jul 8, 7 PM $0.366
+0.23%
$21 million $67,710
Jul 8, 6 PM $0.365
-0.39%
$20.95 million $67,557
Jul 8, 5 PM $0.367
-0.25%
$21.05 million $67,349
Jul 8, 4 PM $0.367
+0.28%
$21.09 million $67,400
Jul 8, 3 PM $0.366
+3.05%
$21.03 million $66,606
Jul 8, 2 PM $0.355
+0.51%
$20.4 million $316,349
Jul 8, 1 PM $0.354
+1.06%
$20.3 million $314,542
Jul 8, 12 PM $0.35
-0.42%
$20.08 million $310,426