Tokamak Network Historical Data

TON Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.473
+0.10%
$ 24.63 million $ 225,502
Mar 25, 8 PM $ 0.473
-0.27%
$ 24.6 million $ 226,590
Mar 25, 7 PM $ 0.472
-1.36%
$ 24.58 million $ 226,467
Mar 25, 6 PM $ 0.478
-1.87%
$ 24.89 million $ 227,230
Mar 25, 5 PM $ 0.486
+1.43%
$ 25.31 million $ 227,650
Mar 25, 4 PM $ 0.479
+1.52%
$ 24.95 million $ 225,179
Mar 25, 3 PM $ 0.473
-2.45%
$ 24.6 million $ 225,291
Mar 25, 2 PM $ 0.484
-0.33%
$ 25.2 million $ 234,768
Mar 25, 1 PM $ 0.486
-1.10%
$ 25.28 million $ 238,477
Mar 25, 12 PM $ 0.491
+0.02%
$ 25.57 million $ 245,913
Mar 25, 11 AM $ 0.491
-0.70%
$ 25.56 million $ 254,095
Mar 25, 10 AM $ 0.495
+0.82%
$ 25.74 million $ 251,662
Mar 25, 9 AM $ 0.491
-0.33%
$ 25.53 million $ 259,398
Mar 25, 8 AM $ 0.493
+1.17%
$ 25.66 million $ 255,710
Mar 25, 7 AM $ 0.487
-0.33%
$ 25.34 million $ 241,626
Mar 25, 6 AM $ 0.489
-0.48%
$ 25.43 million $ 245,946
Mar 25, 5 AM $ 0.491
+0.06%
$ 25.55 million $ 246,964
Mar 25, 4 AM $ 0.491
-1.00%
$ 25.53 million $ 244,573
Mar 25, 3 AM $ 0.496
+2.27%
$ 25.79 million $ 206,793
Mar 25, 2 AM $ 0.485
+0.52%
$ 25.22 million $ 195,800
Mar 25, 1 AM $ 0.482
+0.85%
$ 25.09 million $ 182,233
Mar 25, 12 AM $ 0.477
+0.21%
$ 24.82 million $ 134,188
Mar 24, 11 PM $ 0.477
+0.22%
$ 24.83 million $ 114,870
Mar 24, 10 PM $ 0.477
-0.32%
$ 24.8 million $ 116,496
Mar 24, 9 PM $ 0.481
-0.65%
$ 25.04 million $ 114,220
Mar 24, 8 PM $ 0.485
-0.53%
$ 25.24 million $ 120,517
Mar 24, 7 PM $ 0.488
-1.40%
$ 25.37 million $ 121,552
Mar 24, 6 PM $ 0.494
-0.20%
$ 25.73 million $ 121,079
Mar 24, 5 PM $ 0.495
+0.02%
$ 25.75 million $ 120,938
Mar 24, 4 PM $ 0.495
+1.30%
$ 25.77 million $ 120,780
Mar 24, 3 PM $ 0.488
+0.02%
$ 25.42 million $ 127,406
Mar 24, 2 PM $ 0.488
-0.69%
$ 25.39 million $ 127,716
Mar 24, 1 PM $ 0.492
+0.50%
$ 25.59 million $ 126,825
Mar 24, 12 PM $ 0.49
+0.64%
$ 25.49 million $ 116,132
Mar 24, 11 AM $ 0.487
-0.17%
$ 25.33 million $ 105,375
Mar 24, 10 AM $ 0.487
+0.28%
$ 25.37 million $ 107,878
Mar 24, 9 AM $ 0.486
-1.24%
$ 25.3 million $ 100,271
Mar 24, 8 AM $ 0.492
-0.54%
$ 25.62 million $ 106,712
Mar 24, 7 AM $ 0.495
-0.48%
$ 25.75 million $ 105,092
Mar 24, 6 AM $ 0.498
+1.57%
$ 25.91 million $ 105,160
Mar 24, 5 AM $ 0.49
+1.15%
$ 25.48 million $ 106,613
Mar 24, 4 AM $ 0.485
+0.06%
$ 25.22 million $ 113,588
Mar 24, 3 AM $ 0.484
-0.09%
$ 25.2 million $ 117,698
Mar 24, 2 AM $ 0.486
+0.57%
$ 25.28 million $ 123,273
Mar 24, 1 AM $ 0.484
-0.54%
$ 25.17 million $ 124,528
Mar 24, 12 AM $ 0.486
-2.48%
$ 25.3 million $ 131,507
Mar 23, 11 PM $ 0.5
+0.46%
$ 26 million $ 134,629
Mar 23, 10 PM $ 0.497
+0.19%
$ 25.88 million $ 132,390
Mar 23, 9 PM $ 0.496
+0.24%
$ 25.84 million $ 134,162
Mar 23, 8 PM $ 0.494
+0.31%
$ 25.72 million $ 130,914