Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:28 PM $0.387
+0.00%
$-- $186,222
12:27 PM $0.387
+0.02%
$-- $186,209
12:26 PM $0.387
+0.00%
$-- $186,204
12:25 PM $0.387
+0.00%
$-- $186,183
12:24 PM $0.388
+0.00%
$-- $185,843
12:23 PM $0.388
+0.00%
$-- $185,812
12:22 PM $0.388
+0.00%
$-- $185,798
12:21 PM $0.388
+0.00%
$-- $185,793
12:20 PM $0.388
-0.04%
$-- $185,775
12:19 PM $0.387
+0.00%
$-- $185,177
12:18 PM $0.387
+0.00%
$-- $185,168
12:17 PM $0.387
+0.02%
$-- $185,153
12:16 PM $0.387
+0.00%
$-- $185,140
12:15 PM $0.387
+0.02%
$-- $185,129
12:14 PM $0.387
+0.00%
$-- $185,122
12:13 PM $0.387
+0.00%
$-- $185,121
12:12 PM $0.387
+0.02%
$-- $185,104
12:11 PM $0.387
+0.00%
$-- $185,101
12:10 PM $0.387
-0.02%
$-- $185,086
12:09 PM $0.387
+0.00%
$-- $184,364
12:08 PM $0.387
+0.00%
$-- $184,344
12:07 PM $0.387
+0.00%
$-- $184,329
12:06 PM $0.387
+0.00%
$-- $184,335
12:05 PM $0.387
-0.02%
$-- $184,301
12:04 PM $0.387
+0.00%
$-- $184,277
12:03 PM $0.387
+0.00%
$-- $184,249
12:02 PM $0.387
+0.02%
$-- $184,239
12:01 PM $0.387
+0.00%
$-- $184,224
12:00 PM $0.387
-0.04%
$-- $184,212
11:59 AM $0.387
+0.00%
$-- $184,003
11:58 AM $0.387
+0.00%
$-- $183,982
11:57 AM $0.387
+0.04%
$-- $183,950
11:56 AM $0.387
+0.00%
$-- $183,944
11:55 AM $0.386
+0.00%
$-- $183,921
11:54 AM $0.388
+0.00%
$-- $181,939
11:53 AM $0.387
+0.00%
$-- $181,938
11:52 AM $0.387
-0.02%
$-- $181,917
11:51 AM $0.387
+0.00%
$-- $181,899
11:50 AM $0.387
+0.00%
$-- $181,871
11:49 AM $0.386
+0.00%
$-- $181,048
11:48 AM $0.386
+0.00%
$-- $181,028
11:47 AM $0.386
+0.04%
$-- $181,011
11:46 AM $0.386
+0.00%
$-- $180,988
11:45 AM $0.386
+0.02%
$-- $180,965
11:44 AM $0.39
+0.00%
$-- $182,364
11:43 AM $0.39
+0.00%
$-- $182,345
11:42 AM $0.39
+0.02%
$-- $182,328
11:41 AM $0.39
+0.00%
$-- $182,319
11:40 AM $0.39
+0.00%
$-- $182,305
11:39 AM $0.388
+0.00%
$-- $181,403