Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.512
-6.49%
$26.64 million $3.56 million
Apr 28, 2026 $0.547
+5.46%
$28.49 million $25.52 million
Apr 27, 2026 $0.519
+3.38%
$27.02 million $41.16 million
Apr 26, 2026 $0.502
+2.13%
$26.13 million $247,666
Apr 25, 2026 $0.492
-0.38%
$25.59 million $170,398
Apr 24, 2026 $0.494
+1.22%
$25.69 million $150,124
Apr 23, 2026 $0.488
+1.06%
$25.41 million $104,117
Apr 22, 2026 $0.483
-0.61%
$25.14 million $136,531
Apr 21, 2026 $0.487
-1.64%
$25.29 million $91,037
Apr 20, 2026 $0.496
+1.16%
$25.75 million $102,144
Apr 19, 2026 $0.49
-2.51%
$25.48 million $284,647
Apr 18, 2026 $0.502
-1.11%
$26.18 million $400,712
Apr 17, 2026 $0.508
+2.41%
$26.43 million $252,925
Apr 16, 2026 $0.496
+1.61%
$25.79 million $160,101
Apr 15, 2026 $0.489
-0.23%
$25.43 million $173,282
Apr 14, 2026 $0.49
+4.02%
$25.49 million $115,039
Apr 13, 2026 $0.473
-0.90%
$24.5 million $146,550
Apr 12, 2026 $0.478
+0.31%
$24.86 million $249,622
Apr 11, 2026 $0.477
+0.35%
$24.81 million $87,504
Apr 10, 2026 $0.475
-0.60%
$24.72 million $164,630
Apr 9, 2026 $0.478
-1.31%
$24.87 million $210,096
Apr 8, 2026 $0.485
+2.11%
$25.22 million $992,668
Apr 7, 2026 $0.475
+1.49%
$24.7 million $418,515
Apr 6, 2026 $0.468
+0.75%
$24.34 million $235,385
Apr 5, 2026 $0.464
+0.49%
$24.16 million $485,853
Apr 4, 2026 $0.462
+2.33%
$24.04 million $112,575
Apr 3, 2026 $0.451
-0.39%
$23.49 million $135,910
Apr 2, 2026 $0.453
-1.46%
$23.57 million $268,271
Apr 1, 2026 $0.46
-0.01%
$23.96 million $193,275
Mar 31, 2026 $0.461
-3.72%
$23.99 million $429,734
Mar 30, 2026 $0.479
+4.34%
$24.94 million $178,799
Mar 29, 2026 $0.459
-4.09%
$23.88 million $430,159
Mar 28, 2026 $0.478
+1.88%
$24.9 million $362,493
Mar 27, 2026 $0.47
-0.25%
$24.46 million $150,526
Mar 26, 2026 $0.471
-2.02%
$24.52 million $167,506
Mar 25, 2026 $0.482
+1.16%
$25.06 million $231,757
Mar 24, 2026 $0.477
-4.32%
$24.83 million $114,870
Mar 23, 2026 $0.5
+4.42%
$25.95 million $134,629
Mar 22, 2026 $0.479
+0.03%
$24.9 million $221,134
Mar 21, 2026 $0.477
+0.01%
$24.9 million $83,541
Mar 20, 2026 $0.477
-1.60%
$24.82 million $129,481
Mar 19, 2026 $0.485
+0.60%
$25.25 million $384,272
Mar 18, 2026 $0.482
-4.09%
$25.1 million $356,001
Mar 17, 2026 $0.502
-1.10%
$26.14 million $1.18 million
Mar 16, 2026 $0.508
+4.92%
$26.45 million $411,344
Mar 15, 2026 $0.484
+0.73%
$25.19 million $1.21 million
Mar 14, 2026 $0.482
-0.11%
$25.01 million $79,277
Mar 13, 2026 $0.482
+1.14%
$25.09 million $213,307
Mar 12, 2026 $0.477
+0.19%
$24.8 million $92,345
Mar 11, 2026 $0.476
-3.81%
$24.75 million $119,302