Tokamak Network Historical Data

TON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.402
+0.32%
$ 20.9 million $ 27,323
Jun 5, 12 AM $ 0.4
-0.33%
$ 20.84 million $ 26,646
Jun 4, 11 PM $ 0.402
+0.16%
$ 20.91 million $ 27,367
Jun 4, 10 PM $ 0.402
-1.27%
$ 20.93 million $ 28,068
Jun 4, 9 PM $ 0.407
+1.14%
$ 21.2 million $ 28,649
Jun 4, 8 PM $ 0.403
-0.13%
$ 20.99 million $ 28,220
Jun 4, 7 PM $ 0.403
+0.26%
$ 20.99 million $ 27,685
Jun 4, 6 PM $ 0.402
+0.13%
$ 20.94 million $ 27,864
Jun 4, 5 PM $ 0.402
+0.05%
$ 20.91 million $ 29,065
Jun 4, 4 PM $ 0.402
+0.12%
$ 20.9 million $ 29,860
Jun 4, 3 PM $ 0.401
-0.06%
$ 20.87 million $ 30,816
Jun 4, 2 PM $ 0.401
-0.14%
$ 20.89 million $ 39,115
Jun 4, 1 PM $ 0.402
+0.63%
$ 20.91 million $ 39,837
Jun 4, 12 PM $ 0.399
+0.29%
$ 20.78 million $ 40,504
Jun 4, 11 AM $ 0.398
+0.09%
$ 20.72 million $ 41,373
Jun 4, 10 AM $ 0.398
-2.59%
$ 20.7 million $ 41,946
Jun 4, 9 AM $ 0.411
+0.27%
$ 21.4 million $ 42,018
Jun 4, 8 AM $ 0.411
-2.83%
$ 21.37 million $ 41,962
Jun 4, 7 AM $ 0.423
-0.16%
$ 21.99 million $ 41,423
Jun 4, 6 AM $ 0.423
+0.96%
$ 22.03 million $ 40,654
Jun 4, 5 AM $ 0.419
+1.20%
$ 21.82 million $ 40,067
Jun 4, 4 AM $ 0.414
+1.26%
$ 21.56 million $ 38,857
Jun 4, 3 AM $ 0.405
+0.66%
$ 21.1 million $ 37,424
Jun 4, 2 AM $ 0.403
-1.28%
$ 20.96 million $ 36,606
Jun 4, 1 AM $ 0.408
-1.44%
$ 21.23 million $ 36,579
Jun 4, 12 AM $ 0.415
-3.84%
$ 21.59 million $ 36,123
Jun 3, 11 PM $ 0.433
+0.11%
$ 22.51 million $ 33,929
Jun 3, 10 PM $ 0.433
+0.82%
$ 22.51 million $ 33,691
Jun 3, 9 PM $ 0.43
+0.68%
$ 22.36 million $ 33,498
Jun 3, 8 PM $ 0.427
+0.24%
$ 22.24 million $ 33,201
Jun 3, 7 PM $ 0.426
-1.90%
$ 22.19 million $ 57,135
Jun 3, 6 PM $ 0.434
-0.74%
$ 22.61 million $ 56,781
Jun 3, 5 PM $ 0.437
+1.69%
$ 22.75 million $ 56,306
Jun 3, 4 PM $ 0.43
-0.02%
$ 22.4 million $ 56,443
Jun 3, 3 PM $ 0.43
-0.10%
$ 22.37 million $ 56,152
Jun 3, 2 PM $ 0.43
-0.11%
$ 22.39 million $ 56,052
Jun 3, 1 PM $ 0.43
+0.91%
$ 22.38 million $ 55,576
Jun 3, 12 PM $ 0.427
-0.55%
$ 22.2 million $ 55,262
Jun 3, 11 AM $ 0.428
-0.66%
$ 22.29 million $ 53,446
Jun 3, 10 AM $ 0.431
+0.43%
$ 22.45 million $ 53,311
Jun 3, 9 AM $ 0.43
+0.21%
$ 22.35 million $ 52,233
Jun 3, 8 AM $ 0.428
-0.36%
$ 22.29 million $ 52,044
Jun 3, 7 AM $ 0.429
-0.19%
$ 22.34 million $ 52,115
Jun 3, 6 AM $ 0.43
-0.69%
$ 22.4 million $ 52,057
Jun 3, 5 AM $ 0.433
-1.18%
$ 22.55 million $ 51,694
Jun 3, 4 AM $ 0.439
+2.20%
$ 22.82 million $ 51,558
Jun 3, 3 AM $ 0.429
-1.40%
$ 22.33 million $ 51,071
Jun 3, 2 AM $ 0.435
+0.07%
$ 22.65 million $ 50,360
Jun 3, 1 AM $ 0.435
+0.08%
$ 22.63 million $ 46,700
Jun 3, 12 AM $ 0.434
+1.01%
$ 22.57 million $ 46,846