Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 3 PM $0.305
-1.54%
$17.76 million $11,599
Nov 4, 2 PM $0.309
-0.28%
$18.03 million $11,039
Nov 4, 1 PM $0.311
+1.06%
$18.13 million $10,674
Nov 4, 12 PM $0.307
+4.15%
$17.9 million $10,687
Nov 4, 11 AM $0.296
+0.57%
$17.23 million $11,017
Nov 4, 10 AM $0.295
-1.38%
$17.18 million $10,967
Nov 4, 9 AM $0.299
+0.81%
$17.42 million $10,502
Nov 4, 8 AM $0.297
+0.57%
$17.28 million $10,646
Nov 4, 7 AM $0.295
+1.15%
$17.18 million $10,507
Nov 4, 6 AM $0.291
-1.11%
$16.99 million $10,673
Nov 4, 5 AM $0.295
+1.40%
$17.18 million $10,917
Nov 4, 4 AM $0.291
-1.64%
$16.94 million $11,229
Nov 4, 3 AM $0.296
-3.50%
$17.22 million $11,514
Nov 4, 2 AM $0.306
-0.02%
$17.85 million $12,264
Nov 4, 1 AM $0.306
-0.01%
$17.85 million $13,020
Nov 4, 12 AM $0.306
-0.01%
$17.85 million $13,742
Nov 3, 11 PM $0.306
-0.01%
$17.86 million $14,539
Nov 3, 10 PM $0.306
-0.01%
$17.86 million $15,213
Nov 3, 9 PM $0.306
-0.01%
$17.86 million $15,993
Nov 3, 8 PM $0.306
-2.51%
$17.86 million $16,589
Nov 3, 7 PM $0.314
+3.17%
$18.32 million $16,959
Nov 3, 6 PM $0.306
+1.76%
$17.81 million $17,121
Nov 3, 5 PM $0.3
-2.85%
$17.5 million $17,879
Nov 3, 4 PM $0.309
+3.24%
$18.02 million $18,648
Nov 3, 3 PM $0.299
-2.65%
$17.45 million $19,120
Nov 3, 2 PM $0.308
+0.80%
$17.93 million $21,759
Nov 3, 1 PM $0.306
+2.50%
$17.83 million $21,030
Nov 3, 12 PM $0.299
-0.25%
$17.45 million $21,006
Nov 3, 11 AM $0.3
+0.93%
$17.49 million $20,525
Nov 3, 10 AM $0.297
+0.00%
$17.33 million $19,737
Nov 3, 9 AM $0.297
+1.43%
$17.33 million $19,728
Nov 3, 8 AM $0.293
+2.88%
$17.08 million $19,238
Nov 3, 7 AM $0.285
-3.16%
$16.61 million $19,056
Nov 3, 6 AM $0.294
-1.66%
$17.15 million $18,453
Nov 3, 5 AM $0.299
+1.42%
$17.44 million $18,348
Nov 3, 4 AM $0.295
+2.05%
$17.19 million $18,484
Nov 3, 3 AM $0.289
-1.41%
$16.85 million $18,672
Nov 3, 2 AM $0.293
-0.57%
$17.09 million $17,841
Nov 3, 1 AM $0.295
-0.30%
$17.19 million $17,532
Nov 3, 12 AM $0.296
-0.86%
$17.24 million $17,485
Nov 2, 11 PM $0.298
-0.58%
$17.39 million $17,394
Nov 2, 10 PM $0.301
+1.17%
$17.54 million $17,466
Nov 2, 9 PM $0.3
+5.53%
$17.49 million $17,429
Nov 2, 8 PM $0.284
-2.41%
$16.57 million $17,641
Nov 2, 7 PM $0.291
-0.95%
$16.98 million $17,732
Nov 2, 6 PM $0.295
-1.78%
$17.2 million $17,399
Nov 2, 5 PM $0.3
+1.79%
$17.51 million $17,205
Nov 2, 4 PM $0.293
+0.00%
$17.1 million $16,420
Nov 2, 3 PM $0.293
-0.76%
$17.1 million $16,037
Nov 2, 2 PM $0.296
-0.30%
$17.23 million $16,544