Tokamak Network Historical Data

TON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 0.356
+0.73%
$ 20.44 million $ 59,599
Jul 20, 3 PM $ 0.353
+0.16%
$ 20.28 million $ 70,583
Jul 20, 2 PM $ 0.353
+0.09%
$ 20.27 million $ 77,552
Jul 20, 1 PM $ 0.355
+0.80%
$ 20.4 million $ 65,977
Jul 20, 12 PM $ 0.353
-0.05%
$ 20.24 million $ 78,888
Jul 20, 11 AM $ 0.353
-0.71%
$ 20.24 million $ 78,769
Jul 20, 10 AM $ 0.355
+0.85%
$ 20.4 million $ 78,422
Jul 20, 9 AM $ 0.352
+0.09%
$ 20.23 million $ 78,009
Jul 20, 8 AM $ 0.352
+0.03%
$ 20.21 million $ 79,867
Jul 20, 7 AM $ 0.352
+0.00%
$ 20.2 million $ 80,764
Jul 20, 6 AM $ 0.352
-0.01%
$ 20.2 million $ 80,766
Jul 20, 5 AM $ 0.352
-0.67%
$ 20.21 million $ 80,692
Jul 20, 4 AM $ 0.355
-0.71%
$ 20.38 million $ 80,667
Jul 20, 3 AM $ 0.358
+0.62%
$ 20.53 million $ 77,991
Jul 20, 2 AM $ 0.355
-0.37%
$ 20.4 million $ 78,335
Jul 20, 1 AM $ 0.357
+0.72%
$ 20.48 million $ 78,984
Jul 20, 12 AM $ 0.354
-0.58%
$ 20.34 million $ 78,882
Jul 19, 11 PM $ 0.357
+0.20%
$ 20.46 million $ 78,729
Jul 19, 10 PM $ 0.356
+0.10%
$ 20.41 million $ 78,265
Jul 19, 9 PM $ 0.355
-0.60%
$ 20.39 million $ 78,098
Jul 19, 8 PM $ 0.357
+0.45%
$ 20.51 million $ 78,454
Jul 19, 7 PM $ 0.356
-0.44%
$ 20.46 million $ 78,430
Jul 19, 6 PM $ 0.358
-0.03%
$ 20.55 million $ 78,310
Jul 19, 5 PM $ 0.358
+0.22%
$ 20.57 million $ 78,459
Jul 19, 4 PM $ 0.358
+0.72%
$ 20.53 million $ 77,759
Jul 19, 3 PM $ 0.355
+0.70%
$ 20.38 million $ 77,084
Jul 19, 2 PM $ 0.353
-0.46%
$ 20.24 million $ 134,655
Jul 19, 1 PM $ 0.354
+0.32%
$ 20.32 million $ 130,901
Jul 19, 12 PM $ 0.353
+0.09%
$ 20.26 million $ 129,486
Jul 19, 11 AM $ 0.353
-0.06%
$ 20.25 million $ 129,371
Jul 19, 10 AM $ 0.353
-0.82%
$ 20.26 million $ 128,569
Jul 19, 9 AM $ 0.356
+0.48%
$ 20.41 million $ 116,100
Jul 19, 8 AM $ 0.354
-0.47%
$ 20.3 million $ 73,385
Jul 19, 7 AM $ 0.355
+0.29%
$ 20.39 million $ 72,200
Jul 19, 6 AM $ 0.354
+0.71%
$ 20.32 million $ 71,284
Jul 19, 5 AM $ 0.352
-1.08%
$ 20.19 million $ 70,791
Jul 19, 4 AM $ 0.356
+2.05%
$ 20.42 million $ 70,709
Jul 19, 3 AM $ 0.349
-0.93%
$ 20.01 million $ 70,574
Jul 19, 2 AM $ 0.352
+0.26%
$ 20.19 million $ 70,412
Jul 19, 1 AM $ 0.351
-0.15%
$ 20.14 million $ 70,010
Jul 19, 12 AM $ 0.351
-0.33%
$ 20.17 million $ 69,787
Jul 18, 11 PM $ 0.353
+0.25%
$ 20.24 million $ 69,461
Jul 18, 10 PM $ 0.352
+0.05%
$ 20.19 million $ 69,411
Jul 18, 9 PM $ 0.352
-0.50%
$ 20.19 million $ 69,733
Jul 18, 8 PM $ 0.353
+0.45%
$ 20.29 million $ 70,162
Jul 18, 7 PM $ 0.352
-0.03%
$ 20.2 million $ 85,549
Jul 18, 6 PM $ 0.352
+0.15%
$ 20.19 million $ 85,848
Jul 18, 5 PM $ 0.351
-0.49%
$ 20.17 million $ 86,299
Jul 18, 4 PM $ 0.353
+0.12%
$ 20.27 million $ 86,664
Jul 18, 3 PM $ 0.353
+0.33%
$ 20.25 million $ 86,941