Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 AM $0.344
-0.41%
$19.88 million $49,426
Sep 20, 10 AM $0.346
-0.09%
$19.98 million $49,410
Sep 20, 9 AM $0.346
-0.22%
$20 million $49,372
Sep 20, 8 AM $0.347
-1.28%
$20.04 million $49,353
Sep 20, 7 AM $0.35
+1.17%
$20.24 million $49,389
Sep 20, 6 AM $0.346
-0.60%
$20.01 million $49,603
Sep 20, 5 AM $0.348
+1.22%
$20.11 million $48,694
Sep 20, 4 AM $0.344
-1.04%
$19.87 million $48,639
Sep 20, 3 AM $0.348
-0.42%
$20.1 million $48,222
Sep 20, 2 AM $0.349
-1.73%
$20.18 million $46,985
Sep 20, 1 AM $0.356
-0.86%
$20.57 million $46,286
Sep 20, 12 AM $0.359
+0.73%
$20.75 million $43,790
Sep 19, 11 PM $0.356
+0.72%
$20.58 million $43,437
Sep 19, 10 PM $0.354
-0.08%
$20.43 million $38,897
Sep 19, 9 PM $0.354
-0.31%
$20.42 million $35,681
Sep 19, 8 PM $0.355
+1.22%
$20.49 million $35,463
Sep 19, 7 PM $0.351
-1.00%
$20.24 million $35,209
Sep 19, 6 PM $0.355
+0.72%
$20.47 million $35,067
Sep 19, 5 PM $0.352
-1.38%
$20.35 million $35,309
Sep 19, 4 PM $0.356
+1.36%
$20.56 million $35,125
Sep 19, 3 PM $0.351
+2.31%
$20.28 million $35,255
Sep 19, 2 PM $0.344
+0.45%
$19.84 million $44,566
Sep 19, 1 PM $0.342
-1.16%
$19.72 million $44,399
Sep 19, 12 PM $0.346
-0.12%
$19.95 million $44,295
Sep 19, 11 AM $0.346
+0.90%
$19.99 million $43,962
Sep 19, 10 AM $0.344
+0.12%
$19.85 million $43,571
Sep 19, 9 AM $0.343
-0.76%
$19.83 million $43,592
Sep 19, 8 AM $0.346
-1.12%
$19.98 million $42,921
Sep 19, 7 AM $0.35
+0.63%
$20.23 million $42,812
Sep 19, 6 AM $0.348
+0.11%
$20.1 million $41,448
Sep 19, 5 AM $0.347
+0.89%
$20.06 million $40,643
Sep 19, 4 AM $0.344
+0.16%
$19.88 million $38,859
Sep 19, 3 AM $0.343
+0.06%
$19.83 million $38,188
Sep 19, 2 AM $0.343
+0.46%
$19.75 million $36,310
Sep 19, 1 AM $0.341
+1.03%
$19.66 million $36,192
Sep 19, 12 AM $0.337
-1.67%
$19.43 million $32,272
Sep 18, 11 PM $0.342
-0.69%
$19.74 million $32,056
Sep 18, 10 PM $0.345
-0.74%
$19.9 million $31,625
Sep 18, 9 PM $0.347
+2.23%
$20.02 million $31,415
Sep 18, 8 PM $0.34
+1.30%
$19.59 million $31,211
Sep 18, 7 PM $0.336
+1.86%
$19.36 million $31,163
Sep 18, 6 PM $0.331
+0.34%
$19.06 million $31,178
Sep 18, 5 PM $0.329
-1.35%
$18.97 million $30,700
Sep 18, 4 PM $0.334
+1.24%
$19.23 million $30,854
Sep 18, 3 PM $0.33
-0.69%
$19.02 million $30,727
Sep 18, 2 PM $0.332
+0.98%
$19.15 million $35,557
Sep 18, 1 PM $0.329
-1.10%
$18.94 million $35,591
Sep 18, 12 PM $0.332
-0.02%
$19.15 million $35,882
Sep 18, 11 AM $0.331
-0.22%
$19.11 million $35,930
Sep 18, 10 AM $0.332
+1.06%
$19.13 million $35,756