Tokamak Network Historical Data

TON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.462
+1.05%
$ 24.03 million $ 116,722
Apr 4, 9 PM $ 0.457
-2.39%
$ 23.78 million $ 112,828
Apr 4, 8 PM $ 0.468
-1.10%
$ 24.36 million $ 112,941
Apr 4, 7 PM $ 0.473
-0.22%
$ 24.63 million $ 112,329
Apr 4, 6 PM $ 0.474
+0.73%
$ 24.69 million $ 108,894
Apr 4, 5 PM $ 0.471
+2.53%
$ 24.51 million $ 107,810
Apr 4, 4 PM $ 0.459
-0.15%
$ 23.91 million $ 106,675
Apr 4, 3 PM $ 0.46
-1.17%
$ 23.94 million $ 100,674
Apr 4, 2 PM $ 0.466
+0.94%
$ 24.23 million $ 105,474
Apr 4, 1 PM $ 0.461
-1.09%
$ 24 million $ 110,324
Apr 4, 12 PM $ 0.466
+1.70%
$ 24.27 million $ 106,743
Apr 4, 11 AM $ 0.459
+0.61%
$ 23.86 million $ 103,014
Apr 4, 10 AM $ 0.456
-2.31%
$ 23.72 million $ 111,079
Apr 4, 9 AM $ 0.467
+0.36%
$ 24.28 million $ 126,662
Apr 4, 8 AM $ 0.465
-0.56%
$ 24.19 million $ 127,658
Apr 4, 7 AM $ 0.467
+1.00%
$ 24.33 million $ 128,472
Apr 4, 6 AM $ 0.463
-0.28%
$ 24.09 million $ 133,519
Apr 4, 5 AM $ 0.464
+0.68%
$ 24.15 million $ 138,840
Apr 4, 4 AM $ 0.461
-1.47%
$ 23.99 million $ 144,367
Apr 4, 3 AM $ 0.468
+1.56%
$ 24.35 million $ 141,863
Apr 4, 2 AM $ 0.461
+0.37%
$ 23.97 million $ 140,242
Apr 4, 1 AM $ 0.459
-0.19%
$ 23.89 million $ 126,630
Apr 4, 12 AM $ 0.46
+1.86%
$ 23.93 million $ 126,335
Apr 3, 11 PM $ 0.451
-0.38%
$ 23.49 million $ 135,910
Apr 3, 10 PM $ 0.453
+0.15%
$ 23.59 million $ 140,948
Apr 3, 9 PM $ 0.453
-0.08%
$ 23.55 million $ 142,283
Apr 3, 8 PM $ 0.453
-0.03%
$ 23.57 million $ 144,527
Apr 3, 7 PM $ 0.453
-0.88%
$ 23.57 million $ 163,045
Apr 3, 6 PM $ 0.457
+1.11%
$ 23.78 million $ 165,520
Apr 3, 5 PM $ 0.452
-0.37%
$ 23.52 million $ 169,954
Apr 3, 4 PM $ 0.454
-0.70%
$ 23.61 million $ 169,290
Apr 3, 3 PM $ 0.458
-0.36%
$ 23.81 million $ 190,085
Apr 3, 2 PM $ 0.46
+1.00%
$ 23.92 million $ 192,075
Apr 3, 1 PM $ 0.455
-0.17%
$ 23.7 million $ 185,669
Apr 3, 12 PM $ 0.456
-0.63%
$ 23.74 million $ 182,423
Apr 3, 11 AM $ 0.459
-1.24%
$ 23.89 million $ 174,881
Apr 3, 10 AM $ 0.465
+0.24%
$ 24.21 million $ 172,740
Apr 3, 9 AM $ 0.464
+0.86%
$ 24.13 million $ 159,629
Apr 3, 8 AM $ 0.459
+0.10%
$ 23.91 million $ 161,122
Apr 3, 7 AM $ 0.459
-0.59%
$ 23.9 million $ 160,551
Apr 3, 6 AM $ 0.462
+1.90%
$ 24.03 million $ 159,728
Apr 3, 5 AM $ 0.453
+1.15%
$ 23.6 million $ 154,036
Apr 3, 4 AM $ 0.448
-0.62%
$ 23.33 million $ 157,124
Apr 3, 3 AM $ 0.451
-0.68%
$ 23.49 million $ 222,624
Apr 3, 2 AM $ 0.455
+0.38%
$ 23.66 million $ 237,002
Apr 3, 1 AM $ 0.452
-1.12%
$ 23.55 million $ 253,424
Apr 3, 12 AM $ 0.458
+1.04%
$ 23.83 million $ 275,815
Apr 2, 11 PM $ 0.453
-1.73%
$ 23.57 million $ 268,271
Apr 2, 10 PM $ 0.461
+0.58%
$ 24 million $ 267,589
Apr 2, 9 PM $ 0.459
+1.03%
$ 23.88 million $ 267,791