Tokamak Network Historical Data

TON Page 4
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.358
+0.00%
$ 20.54 million $ 75,728
8:17 PM $ 0.358
-0.06%
$ 20.54 million $ 75,738
8:16 PM $ 0.358
+0.00%
$ 20.54 million $ 75,747
8:15 PM $ 0.358
+0.00%
$ 20.54 million $ 75,741
8:14 PM $ 0.358
+0.00%
$ 20.52 million $ 75,717
8:13 PM $ 0.358
+0.00%
$ 20.52 million $ 75,727
8:12 PM $ 0.358
+0.00%
$ 20.52 million $ 75,721
8:11 PM $ 0.357
+0.00%
$ 20.52 million $ 75,677
8:10 PM $ 0.357
+0.00%
$ 20.52 million $ 75,680
8:09 PM $ 0.357
+0.00%
$ 20.5 million $ 75,664
8:08 PM $ 0.357
+0.00%
$ 20.5 million $ 75,653
8:07 PM $ 0.357
+0.06%
$ 20.5 million $ 75,655
8:06 PM $ 0.357
+0.00%
$ 20.5 million $ 75,630
8:05 PM $ 0.357
+0.00%
$ 20.5 million $ 75,623
8:04 PM $ 0.357
+0.00%
$ 20.48 million $ 75,614
8:03 PM $ 0.357
+0.00%
$ 20.48 million $ 75,591
8:02 PM $ 0.357
+0.00%
$ 20.48 million $ 75,579
8:01 PM $ 0.357
+0.00%
$ 20.48 million $ 75,586
8:00 PM $ 0.357
+0.00%
$ 20.48 million $ 75,589
7:59 PM $ 0.358
+0.00%
$ 20.53 million $ 75,591
7:58 PM $ 0.357
+0.00%
$ 20.53 million $ 75,581
7:57 PM $ 0.357
-0.11%
$ 20.53 million $ 75,579
7:56 PM $ 0.358
+0.00%
$ 20.53 million $ 75,560
7:55 PM $ 0.358
+0.00%
$ 20.53 million $ 75,554
7:54 PM $ 0.358
+0.00%
$ 20.53 million $ 75,536
7:53 PM $ 0.358
+0.00%
$ 20.53 million $ 75,536
7:52 PM $ 0.358
+0.00%
$ 20.53 million $ 75,537
7:51 PM $ 0.358
+0.00%
$ 20.53 million $ 75,560
7:50 PM $ 0.358
+0.00%
$ 20.53 million $ 75,560
7:49 PM $ 0.358
+0.00%
$ 20.54 million $ 75,550
7:48 PM $ 0.358
+0.00%
$ 20.54 million $ 75,539
7:47 PM $ 0.357
-0.06%
$ 20.54 million $ 75,529
7:46 PM $ 0.358
+0.00%
$ 20.54 million $ 75,506
7:45 PM $ 0.358
+0.00%
$ 20.54 million $ 75,497
7:44 PM $ 0.357
+0.00%
$ 20.51 million $ 75,491
7:43 PM $ 0.357
+0.00%
$ 20.51 million $ 75,474
7:42 PM $ 0.357
-0.06%
$ 20.51 million $ 75,467
7:41 PM $ 0.358
+0.00%
$ 20.51 million $ 75,447
7:40 PM $ 0.358
+0.00%
$ 20.51 million $ 75,445
7:39 PM $ 0.358
+0.00%
$ 20.56 million $ 75,444
7:38 PM $ 0.358
+0.00%
$ 20.56 million $ 75,434
7:37 PM $ 0.358
+0.00%
$ 20.56 million $ 75,428
7:36 PM $ 0.357
+0.00%
$ 20.56 million $ 75,521
7:35 PM $ 0.357
+0.00%
$ 20.56 million $ 75,514
7:34 PM $ 0.357
+0.00%
$ 20.47 million $ 75,513
7:33 PM $ 0.357
+0.00%
$ 20.47 million $ 75,528
7:32 PM $ 0.357
+0.00%
$ 20.47 million $ 75,539
7:31 PM $ 0.357
+0.00%
$ 20.47 million $ 75,560
7:30 PM $ 0.357
+0.00%
$ 20.47 million $ 75,537
7:29 PM $ 0.357
+0.00%
$ 20.51 million $ 75,545