Tokamak Network Historical Data

TON Page 4
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.478
+0.00%
$ 24.95 million $ 162,245
2:15 AM $ 0.478
+0.20%
$ 24.95 million $ 162,421
2:14 AM $ 0.477
-0.10%
$ 24.85 million $ 162,421
2:13 AM $ 0.478
+0.00%
$ 24.85 million $ 162,388
2:12 AM $ 0.477
+0.00%
$ 24.85 million $ 162,388
2:11 AM $ 0.477
+0.00%
$ 24.85 million $ 162,267
2:10 AM $ 0.476
+0.10%
$ 24.85 million $ 162,267
2:09 AM $ 0.476
-0.03%
$ 24.75 million $ 162,260
2:08 AM $ 0.474
+0.00%
$ 24.75 million $ 162,260
2:07 AM $ 0.474
+0.00%
$ 24.75 million $ 162,256
2:06 AM $ 0.476
+0.00%
$ 24.75 million $ 162,243
2:05 AM $ 0.476
+0.00%
$ 24.75 million $ 162,243
2:04 AM $ 0.474
+0.00%
$ 24.68 million $ 162,264
2:03 AM $ 0.475
+0.00%
$ 24.68 million $ 162,264
2:02 AM $ 0.476
+0.00%
$ 24.68 million $ 162,266
2:01 AM $ 0.475
+0.00%
$ 24.68 million $ 162,252
2:00 AM $ 0.475
+0.00%
$ 24.68 million $ 162,252
1:59 AM $ 0.475
+0.00%
$ 24.7 million $ 160,994
1:58 AM $ 0.475
+0.00%
$ 24.7 million $ 160,964
1:57 AM $ 0.475
+0.00%
$ 24.7 million $ 160,964
1:56 AM $ 0.475
+0.00%
$ 24.7 million $ 160,961
1:55 AM $ 0.476
+0.00%
$ 24.7 million $ 160,947
1:54 AM $ 0.476
+0.00%
$ 24.77 million $ 160,960
1:53 AM $ 0.476
+0.00%
$ 24.77 million $ 160,960
1:52 AM $ 0.477
+0.00%
$ 24.77 million $ 160,961
1:51 AM $ 0.477
+0.00%
$ 24.77 million $ 160,962
1:50 AM $ 0.476
+0.00%
$ 24.77 million $ 160,962
1:49 AM $ 0.475
+0.00%
$ 24.73 million $ 160,969
1:48 AM $ 0.475
+0.00%
$ 24.73 million $ 160,964
1:47 AM $ 0.476
+0.00%
$ 24.73 million $ 160,964
1:46 AM $ 0.476
+0.00%
$ 24.73 million $ 160,962
1:45 AM $ 0.475
+0.00%
$ 24.73 million $ 161,800
1:44 AM $ 0.474
+0.00%
$ 24.65 million $ 161,799
1:43 AM $ 0.474
+0.00%
$ 24.65 million $ 161,799
1:42 AM $ 0.474
+0.00%
$ 24.65 million $ 161,793
1:41 AM $ 0.474
+0.00%
$ 24.65 million $ 161,793
1:40 AM $ 0.474
+0.00%
$ 24.65 million $ 161,792
1:39 AM $ 0.474
+0.00%
$ 24.65 million $ 161,789
1:38 AM $ 0.474
+0.00%
$ 24.65 million $ 161,793
1:37 AM $ 0.474
+0.00%
$ 24.65 million $ 161,793
1:36 AM $ 0.474
+0.00%
$ 24.65 million $ 161,795
1:35 AM $ 0.474
+0.00%
$ 24.65 million $ 161,805
1:34 AM $ 0.474
+0.00%
$ 24.68 million $ 161,811
1:33 AM $ 0.476
+0.00%
$ 24.68 million $ 161,811
1:32 AM $ 0.476
+0.00%
$ 24.68 million $ 161,816
1:31 AM $ 0.476
+0.00%
$ 24.68 million $ 161,821
1:30 AM $ 0.476
+0.00%
$ 24.68 million $ 161,821
1:29 AM $ 0.476
+0.00%
$ 24.77 million $ 164,928
1:28 AM $ 0.476
+0.00%
$ 24.77 million $ 164,926
1:27 AM $ 0.477
+0.00%
$ 24.77 million $ 164,926