Tokamak Network Historical Data

TON Page 4
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.369
+0.00%
$ 19.21 million $ 32,434
4:33 AM $ 0.37
+0.00%
$ 19.21 million $ 32,413
4:32 AM $ 0.37
+0.00%
$ 19.21 million $ 32,413
4:31 AM $ 0.37
+0.00%
$ 19.21 million $ 32,402
4:30 AM $ 0.369
+0.00%
$ 19.21 million $ 32,393
4:29 AM $ 0.369
+0.00%
$ 19.18 million $ 32,388
4:28 AM $ 0.368
+0.00%
$ 19.18 million $ 32,379
4:27 AM $ 0.367
+0.00%
$ 19.18 million $ 32,379
4:26 AM $ 0.367
+0.00%
$ 19.18 million $ 32,386
4:25 AM $ 0.368
+0.00%
$ 19.18 million $ 32,377
4:24 AM $ 0.368
+0.00%
$ 19.15 million $ 32,389
4:23 AM $ 0.368
+0.00%
$ 19.15 million $ 32,389
4:22 AM $ 0.366
+0.00%
$ 19.15 million $ 32,368
4:21 AM $ 0.366
+0.00%
$ 19.15 million $ 32,380
4:20 AM $ 0.366
-0.01%
$ 19.15 million $ 32,375
4:19 AM $ 0.366
+0.00%
$ 19.02 million $ 32,375
4:18 AM $ 0.367
+0.00%
$ 19.02 million $ 32,372
4:17 AM $ 0.367
+0.00%
$ 19.02 million $ 32,372
4:16 AM $ 0.367
+0.00%
$ 19.02 million $ 32,375
4:15 AM $ 0.367
+0.01%
$ 19.02 million $ 32,374
4:14 AM $ 0.367
+0.00%
$ 19.12 million $ 32,374
4:13 AM $ 0.367
+0.00%
$ 19.12 million $ 32,356
4:12 AM $ 0.367
+0.00%
$ 19.12 million $ 32,356
4:11 AM $ 0.369
+0.00%
$ 19.12 million $ 32,358
4:10 AM $ 0.369
+0.00%
$ 19.12 million $ 32,380
4:09 AM $ 0.368
+0.00%
$ 19.18 million $ 32,388
4:08 AM $ 0.368
+0.00%
$ 19.18 million $ 32,388
4:07 AM $ 0.367
+0.00%
$ 19.18 million $ 32,380
4:06 AM $ 0.367
+0.00%
$ 19.18 million $ 32,368
4:05 AM $ 0.367
+0.00%
$ 19.18 million $ 32,383
4:04 AM $ 0.367
+0.00%
$ 19.1 million $ 32,383
4:03 AM $ 0.367
+0.00%
$ 19.1 million $ 32,377
4:02 AM $ 0.366
+0.00%
$ 19.1 million $ 32,377
4:01 AM $ 0.367
-0.02%
$ 19.1 million $ 32,347
4:00 AM $ 0.367
-0.01%
$ 19.1 million $ 32,347
3:59 AM $ 0.368
+0.00%
$ 19.16 million $ 32,326
3:58 AM $ 0.368
+0.00%
$ 19.16 million $ 32,315
3:57 AM $ 0.367
+0.00%
$ 19.16 million $ 32,315
3:56 AM $ 0.367
-0.11%
$ 19.16 million $ 32,309
3:55 AM $ 0.368
-0.15%
$ 19.16 million $ 32,263
3:54 AM $ 0.367
+0.00%
$ 19.11 million $ 32,249
3:53 AM $ 0.367
+0.00%
$ 19.11 million $ 32,249
3:52 AM $ 0.367
+0.00%
$ 19.11 million $ 32,251
3:51 AM $ 0.368
+0.00%
$ 19.11 million $ 32,225
3:50 AM $ 0.368
+0.00%
$ 19.11 million $ 32,208
3:49 AM $ 0.368
+0.00%
$ 19.14 million $ 32,208
3:48 AM $ 0.369
+0.00%
$ 19.14 million $ 32,187
3:47 AM $ 0.369
+0.00%
$ 19.14 million $ 32,187
3:46 AM $ 0.369
+0.00%
$ 19.14 million $ 32,206
3:45 AM $ 0.367
+0.05%
$ 19.14 million $ 32,186