Tokamak Network Historical Data

TON Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.686
-1.23%
$ 35.71 million $ 223,273
Jan 22, 6 AM $ 0.694
+0.40%
$ 36.14 million $ 219,634
Jan 22, 5 AM $ 0.692
-1.19%
$ 35.99 million $ 219,036
Jan 22, 4 AM $ 0.699
+0.03%
$ 36.39 million $ 225,117
Jan 22, 3 AM $ 0.699
-1.00%
$ 36.36 million $ 220,009
Jan 22, 2 AM $ 0.706
+1.18%
$ 36.73 million $ 205,478
Jan 22, 1 AM $ 0.697
-0.81%
$ 36.28 million $ 218,260
Jan 22, 12 AM $ 0.704
+0.89%
$ 36.65 million $ 235,513
Jan 21, 11 PM $ 0.697
+0.65%
$ 36.31 million $ 249,620
Jan 21, 10 PM $ 0.693
-0.90%
$ 36.06 million $ 263,980
Jan 21, 9 PM $ 0.701
+0.24%
$ 36.46 million $ 266,871
Jan 21, 8 PM $ 0.697
-0.52%
$ 36.28 million $ 247,623
Jan 21, 7 PM $ 0.701
+0.22%
$ 36.47 million $ 247,456
Jan 21, 6 PM $ 0.699
-0.77%
$ 36.39 million $ 246,492
Jan 21, 5 PM $ 0.704
+3.16%
$ 36.62 million $ 247,325
Jan 21, 4 PM $ 0.682
+0.00%
$ 35.5 million $ 257,909
Jan 21, 3 PM $ 0.682
-0.63%
$ 35.5 million $ 257,083
Jan 21, 2 PM $ 0.686
-0.01%
$ 35.72 million $ 284,932
Jan 21, 1 PM $ 0.687
+0.06%
$ 35.73 million $ 282,159
Jan 21, 12 PM $ 0.686
-0.35%
$ 35.7 million $ 277,327
Jan 21, 11 AM $ 0.688
+0.16%
$ 35.83 million $ 293,398
Jan 21, 10 AM $ 0.687
-0.84%
$ 35.77 million $ 311,211
Jan 21, 9 AM $ 0.693
-1.38%
$ 36.07 million $ 317,904
Jan 21, 8 AM $ 0.703
+0.38%
$ 36.58 million $ 318,486
Jan 21, 7 AM $ 0.699
-0.36%
$ 36.4 million $ 341,193
Jan 21, 6 AM $ 0.701
-0.09%
$ 36.53 million $ 360,488
Jan 21, 5 AM $ 0.703
+0.94%
$ 36.56 million $ 362,388
Jan 21, 4 AM $ 0.697
+1.24%
$ 36.24 million $ 366,409
Jan 21, 3 AM $ 0.69
-0.53%
$ 35.95 million $ 362,232
Jan 21, 2 AM $ 0.695
-1.67%
$ 36.17 million $ 349,589
Jan 21, 1 AM $ 0.707
+1.21%
$ 36.78 million $ 323,470
Jan 21, 12 AM $ 0.698
-0.98%
$ 36.32 million $ 314,610
Jan 20, 11 PM $ 0.706
-1.71%
$ 36.73 million $ 300,781
Jan 20, 10 PM $ 0.719
+0.52%
$ 37.39 million $ 293,223
Jan 20, 9 PM $ 0.714
+0.90%
$ 37.2 million $ 276,265
Jan 20, 8 PM $ 0.708
-0.29%
$ 36.84 million $ 275,283
Jan 20, 7 PM $ 0.709
-2.22%
$ 36.89 million $ 279,218
Jan 20, 6 PM $ 0.725
+0.79%
$ 37.73 million $ 278,234
Jan 20, 5 PM $ 0.719
+2.00%
$ 37.43 million $ 271,592
Jan 20, 4 PM $ 0.705
-0.45%
$ 36.76 million $ 271,589
Jan 20, 3 PM $ 0.707
+0.28%
$ 36.79 million $ 268,281
Jan 20, 2 PM $ 0.706
+0.01%
$ 36.73 million $ 302,047
Jan 20, 1 PM $ 0.706
-1.63%
$ 36.76 million $ 280,807
Jan 20, 12 PM $ 0.717
-0.44%
$ 37.33 million $ 280,130
Jan 20, 11 AM $ 0.721
+1.30%
$ 37.52 million $ 257,607
Jan 20, 10 AM $ 0.712
+1.12%
$ 37.08 million $ 233,355
Jan 20, 9 AM $ 0.706
-1.27%
$ 36.72 million $ 237,088
Jan 20, 8 AM $ 0.715
+1.62%
$ 37.19 million $ 233,039
Jan 20, 7 AM $ 0.705
-1.06%
$ 36.67 million $ 208,413
Jan 20, 6 AM $ 0.713
-1.48%
$ 37.08 million $ 200,088