Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 12 PM $0.35
-0.42%
$20.08 million $310,426
Jul 8, 11 AM $0.351
+1.63%
$20.17 million $311,757
Jul 8, 10 AM $0.346
-0.20%
$19.85 million $257,489
Jul 8, 9 AM $0.346
-0.73%
$19.89 million $257,396
Jul 8, 8 AM $0.349
-1.26%
$20.03 million $308,252
Jul 8, 7 AM $0.353
+0.22%
$20.28 million $307,295
Jul 8, 6 AM $0.353
+0.55%
$20.24 million $305,658
Jul 8, 5 AM $0.351
+0.14%
$20.13 million $303,698
Jul 8, 4 AM $0.35
+0.16%
$20.1 million $303,267
Jul 8, 3 AM $0.35
-0.27%
$18.69 million $302,701
Jul 8, 2 AM $0.351
-0.96%
$18.74 million $298,248
Jul 8, 1 AM $0.354
-0.05%
$18.92 million $296,456
Jul 8, 12 AM $0.354
-0.17%
$18.93 million $293,129
Jul 7, 11 PM $0.355
+0.11%
$18.97 million $292,451
Jul 7, 10 PM $0.354
+0.20%
$18.94 million $291,939
Jul 7, 9 PM $0.354
-0.98%
$18.9 million $288,035
Jul 7, 8 PM $0.357
+0.11%
$19.09 million $289,461
Jul 7, 7 PM $0.357
+0.24%
$19.07 million $289,458
Jul 7, 6 PM $0.356
+0.45%
$19.02 million $284,662
Jul 7, 5 PM $0.354
+0.19%
$18.94 million $281,637
Jul 7, 4 PM $0.353
-1.07%
$18.9 million $278,911
Jul 7, 3 PM $0.357
-0.71%
$19.1 million $232,708
Jul 7, 2 PM $0.36
-0.02%
$19.24 million $112,340
Jul 7, 1 PM $0.36
-0.02%
$19.24 million $110,509
Jul 7, 12 PM $0.36
+0.07%
$19.25 million $109,839
Jul 7, 11 AM $0.36
-0.05%
$19.24 million $109,621
Jul 7, 10 AM $0.36
+0.47%
$19.25 million $107,421
Jul 7, 9 AM $0.358
-0.07%
$19.16 million $107,246
Jul 7, 8 AM $0.359
-0.25%
$19.17 million $106,692
Jul 7, 7 AM $0.359
-0.72%
$19.21 million $105,307
Jul 7, 6 AM $0.362
+0.59%
$19.35 million $105,852
Jul 7, 5 AM $0.36
+0.02%
$19.24 million $104,455
Jul 7, 4 AM $0.36
-0.33%
$19.22 million $104,175
Jul 7, 3 AM $0.361
-0.50%
$19.29 million $103,719
Jul 7, 2 AM $0.363
-0.14%
$19.39 million $94,842
Jul 7, 1 AM $0.363
-0.06%
$19.43 million $94,243
Jul 7, 12 AM $0.363
-1.05%
$19.42 million $92,212
Jul 6, 11 PM $0.367
-0.35%
$19.64 million $83,245
Jul 6, 10 PM $0.368
+0.11%
$19.69 million $80,330
Jul 6, 9 PM $0.368
-0.32%
$19.67 million $78,220
Jul 6, 8 PM $0.369
+0.15%
$19.73 million $78,525
Jul 6, 7 PM $0.368
+0.05%
$19.69 million $74,812
Jul 6, 6 PM $0.368
+5.88%
$19.67 million $74,101
Jul 6, 5 PM $0.346
-5.60%
$18.48 million $17,263
Jul 6, 4 PM $0.366
-0.30%
$19.58 million $74,153
Jul 6, 3 PM $0.367
+2.71%
$19.63 million $73,768
Jul 6, 2 PM $0.357
+0.56%
$19.11 million $210,100
Jul 6, 1 PM $0.356
-0.66%
$19.01 million $209,158
Jul 6, 12 PM $0.358
+0.45%
$19.13 million $210,337
Jul 6, 11 AM $0.356
+0.13%
$18.54 million $206,249