Tokamak Network Historical Data

TON Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.494
+0.31%
$ 25.72 million $ 130,914
Mar 23, 7 PM $ 0.492
+1.21%
$ 25.58 million $ 131,409
Mar 23, 6 PM $ 0.485
+0.78%
$ 25.25 million $ 132,009
Mar 23, 5 PM $ 0.482
-0.22%
$ 25.08 million $ 132,719
Mar 23, 4 PM $ 0.482
+0.24%
$ 25.11 million $ 134,008
Mar 23, 3 PM $ 0.481
+0.60%
$ 25.05 million $ 126,695
Mar 23, 2 PM $ 0.478
+0.43%
$ 24.87 million $ 132,805
Mar 23, 1 PM $ 0.476
+0.80%
$ 24.77 million $ 126,786
Mar 23, 12 PM $ 0.472
-0.01%
$ 24.57 million $ 132,624
Mar 23, 11 AM $ 0.471
+1.09%
$ 24.5 million $ 136,334
Mar 23, 10 AM $ 0.466
-0.34%
$ 24.24 million $ 129,365
Mar 23, 9 AM $ 0.467
+0.22%
$ 24.32 million $ 133,358
Mar 23, 8 AM $ 0.468
+0.31%
$ 24.34 million $ 127,256
Mar 23, 7 AM $ 0.466
-1.01%
$ 24.27 million $ 124,966
Mar 23, 6 AM $ 0.47
+0.49%
$ 24.47 million $ 118,142
Mar 23, 5 AM $ 0.468
-1.33%
$ 24.35 million $ 117,381
Mar 23, 4 AM $ 0.474
-1.08%
$ 24.65 million $ 117,972
Mar 23, 3 AM $ 0.479
-0.14%
$ 24.92 million $ 114,135
Mar 23, 2 AM $ 0.479
-0.82%
$ 24.95 million $ 109,342
Mar 23, 1 AM $ 0.479
+0.16%
$ 24.94 million $ 115,342
Mar 23, 12 AM $ 0.478
-0.02%
$ 24.9 million $ 113,128
Mar 22, 11 PM $ 0.479
+0.02%
$ 24.9 million $ 221,134
Mar 22, 10 PM $ 0.478
-0.29%
$ 24.9 million $ 220,470
Mar 22, 9 PM $ 0.478
+0.65%
$ 24.86 million $ 222,049
Mar 22, 8 PM $ 0.475
+0.71%
$ 24.7 million $ 217,270
Mar 22, 7 PM $ 0.472
-1.71%
$ 24.55 million $ 217,637
Mar 22, 6 PM $ 0.48
+1.06%
$ 25.01 million $ 217,173
Mar 22, 5 PM $ 0.475
+0.17%
$ 24.72 million $ 215,716
Mar 22, 4 PM $ 0.473
-0.21%
$ 24.62 million $ 214,239
Mar 22, 3 PM $ 0.475
+0.40%
$ 24.73 million $ 214,391
Mar 22, 2 PM $ 0.473
-0.14%
$ 24.63 million $ 215,878
Mar 22, 1 PM $ 0.476
-0.54%
$ 24.76 million $ 216,581
Mar 22, 12 PM $ 0.478
+0.50%
$ 24.87 million $ 210,965
Mar 22, 11 AM $ 0.475
-0.04%
$ 24.73 million $ 206,539
Mar 22, 10 AM $ 0.478
-1.65%
$ 24.86 million $ 207,641
Mar 22, 9 AM $ 0.486
+0.57%
$ 25.27 million $ 206,025
Mar 22, 8 AM $ 0.483
+0.38%
$ 25.13 million $ 216,681
Mar 22, 7 AM $ 0.481
+1.18%
$ 25.04 million $ 217,608
Mar 22, 6 AM $ 0.475
-0.77%
$ 24.74 million $ 217,288
Mar 22, 5 AM $ 0.481
+1.14%
$ 25.01 million $ 213,642
Mar 22, 4 AM $ 0.475
-0.16%
$ 24.73 million $ 210,765
Mar 22, 3 AM $ 0.477
+0.73%
$ 24.81 million $ 212,813
Mar 22, 2 AM $ 0.473
-1.28%
$ 24.64 million $ 210,725
Mar 22, 1 AM $ 0.479
-0.54%
$ 24.93 million $ 202,471
Mar 22, 12 AM $ 0.481
+0.57%
$ 25.04 million $ 195,292
Mar 21, 11 PM $ 0.477
-1.16%
$ 24.82 million $ 83,541
Mar 21, 10 PM $ 0.482
-0.12%
$ 25.08 million $ 83,618
Mar 21, 9 PM $ 0.482
-0.82%
$ 25.09 million $ 82,625
Mar 21, 8 PM $ 0.487
-0.39%
$ 25.32 million $ 83,103
Mar 21, 7 PM $ 0.488
+0.60%
$ 25.39 million $ 83,688