Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 11 PM $0.316
+0.25%
$18.12 million $1.75 million
Aug 22, 10 PM $0.315
-0.09%
$18.08 million $1.73 million
Aug 22, 9 PM $0.315
+0.26%
$18.09 million $1.72 million
Aug 22, 8 PM $0.315
-0.75%
$18.09 million $1.73 million
Aug 22, 7 PM $0.317
-0.34%
$18.21 million $1.74 million
Aug 22, 6 PM $0.318
+0.60%
$18.23 million $1.73 million
Aug 22, 5 PM $0.315
-1.19%
$18.09 million $1.73 million
Aug 22, 4 PM $0.319
+1.26%
$18.31 million $1.74 million
Aug 22, 3 PM $0.315
+2.45%
$18.06 million $1.72 million
Aug 22, 2 PM $0.307
-1.10%
$17.62 million $1.86 million
Aug 22, 1 PM $0.31
-0.84%
$17.82 million $1.85 million
Aug 22, 12 PM $0.313
+2.22%
$17.97 million $958,535
Aug 22, 11 AM $0.306
+0.59%
$17.56 million $896,275
Aug 22, 10 AM $0.304
-1.74%
$17.46 million $887,575
Aug 22, 9 AM $0.309
-1.41%
$17.76 million $919,123
Aug 22, 8 AM $0.314
-0.34%
$18.02 million $918,098
Aug 22, 7 AM $0.315
+1.97%
$18.08 million $916,286
Aug 22, 6 AM $0.309
+2.30%
$17.73 million $886,234
Aug 22, 5 AM $0.302
-6.10%
$17.34 million $814,503
Aug 22, 4 AM $0.321
+1.98%
$18.44 million $333,555
Aug 22, 3 AM $0.315
+0.40%
$18.09 million $298,959
Aug 22, 2 AM $0.314
+1.82%
$18.02 million $290,082
Aug 22, 1 AM $0.308
+1.22%
$17.7 million $287,800
Aug 22, 12 AM $0.305
+1.05%
$17.49 million $276,416
Aug 21, 11 PM $0.302
+0.02%
$17.31 million $172,261
Aug 21, 10 PM $0.301
+0.04%
$17.3 million $160,886
Aug 21, 9 PM $0.301
+0.06%
$17.29 million $155,390
Aug 21, 8 PM $0.301
-1.50%
$17.28 million $155,792
Aug 21, 7 PM $0.305
+0.02%
$17.5 million $157,107
Aug 21, 6 PM $0.305
+2.48%
$17.5 million $159,113
Aug 21, 5 PM $0.298
-0.33%
$17.08 million $158,650
Aug 21, 4 PM $0.3
-0.17%
$17.22 million $158,409
Aug 21, 3 PM $0.3
+1.22%
$17.23 million $157,678
Aug 21, 2 PM $0.297
+0.41%
$17.02 million $179,497
Aug 21, 1 PM $0.295
+0.01%
$16.95 million $181,896
Aug 21, 12 PM $0.295
-0.40%
$16.95 million $197,409
Aug 21, 11 AM $0.297
+0.64%
$17.02 million $195,704
Aug 21, 10 AM $0.295
+1.10%
$16.91 million $191,305
Aug 21, 9 AM $0.291
-0.79%
$16.73 million $174,072
Aug 21, 8 AM $0.294
+0.83%
$16.86 million $160,916
Aug 21, 7 AM $0.291
+0.18%
$16.71 million $163,374
Aug 21, 6 AM $0.291
-0.45%
$16.69 million $166,645
Aug 21, 5 AM $0.292
+0.28%
$16.77 million $163,982
Aug 21, 4 AM $0.291
-0.24%
$16.72 million $158,028
Aug 21, 3 AM $0.293
+0.64%
$16.8 million $164,479
Aug 21, 2 AM $0.29
+3.42%
$16.67 million $176,708
Aug 21, 1 AM $0.281
+0.44%
$16.14 million $163,583
Aug 21, 12 AM $0.28
+0.24%
$16.05 million $157,527
Aug 20, 11 PM $0.279
+0.52%
$16.01 million $154,056
Aug 20, 10 PM $0.278
-0.09%
$15.93 million $150,191