Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 AM $0.356
+0.13%
$18.54 million $206,249
Jul 6, 10 AM $0.356
+0.27%
$18.51 million $204,547
Jul 6, 9 AM $0.355
+0.19%
$18.47 million $202,733
Jul 6, 8 AM $0.354
+2.30%
$18.43 million $202,439
Jul 6, 7 AM $0.346
-2.07%
$18.01 million $143,447
Jul 6, 6 AM $0.353
-0.21%
$18.39 million $200,374
Jul 6, 5 AM $0.354
-0.85%
$18.43 million $191,380
Jul 6, 4 AM $0.357
+0.40%
$18.58 million $188,963
Jul 6, 3 AM $0.356
-0.46%
$18.51 million $185,746
Jul 6, 2 AM $0.357
-0.11%
$18.6 million $184,045
Jul 6, 1 AM $0.358
-0.08%
$18.61 million $180,647
Jul 6, 12 AM $0.358
-1.24%
$18.62 million $180,633
Jul 5, 11 PM $0.361
+0.61%
$18.8 million $171,582
Jul 5, 10 PM $0.358
-0.18%
$18.65 million $158,353
Jul 5, 9 PM $0.358
-0.40%
$18.61 million $145,973
Jul 5, 8 PM $0.356
-1.02%
$18.55 million $134,429
Jul 5, 7 PM $0.36
+0.39%
$18.74 million $123,562
Jul 5, 6 PM $0.359
-1.06%
$18.67 million $116,400
Jul 5, 5 PM $0.363
+0.58%
$18.87 million $108,614
Jul 5, 4 PM $0.36
-0.71%
$18.76 million $99,764
Jul 5, 3 PM $0.363
+0.84%
$18.91 million $86,468
Jul 5, 2 PM $0.36
+0.00%
$18.75 million $999,339
Jul 5, 1 PM $0.359
+0.35%
$18.69 million $987,327
Jul 5, 12 PM $0.361
+1.15%
$18.78 million $985,813
Jul 5, 11 AM $0.359
+0.38%
$18.7 million $970,536
Jul 5, 10 AM $0.357
+0.29%
$18.59 million $956,718
Jul 5, 9 AM $0.359
-1.31%
$18.66 million $948,620
Jul 5, 8 AM $0.36
-1.83%
$18.75 million $903,298
Jul 5, 7 AM $0.367
-2.69%
$19.1 million $852,032
Jul 5, 6 AM $0.368
+1.94%
$19.15 million $115,967
Jul 5, 5 AM $0.361
-1.09%
$18.79 million $95,491
Jul 5, 4 AM $0.364
+0.35%
$18.95 million $93,427
Jul 5, 3 AM $0.363
-0.45%
$18.9 million $88,317
Jul 5, 2 AM $0.365
+1.12%
$18.98 million $87,211
Jul 5, 1 AM $0.361
+0.01%
$18.76 million $85,482
Jul 5, 12 AM $0.361
+0.18%
$18.77 million $83,049
Jul 4, 11 PM $0.36
-0.04%
$18.74 million $73,396
Jul 4, 10 PM $0.36
+0.07%
$18.74 million $73,589
Jul 4, 9 PM $0.36
-0.02%
$18.72 million $73,470
Jul 4, 8 PM $0.359
+0.24%
$18.71 million $73,582
Jul 4, 7 PM $0.359
-0.22%
$18.67 million $73,703
Jul 4, 6 PM $0.36
-0.23%
$18.72 million $74,189
Jul 4, 5 PM $0.36
+0.01%
$18.76 million $72,751
Jul 4, 4 PM $0.36
+0.27%
$18.75 million $73,838
Jul 4, 3 PM $0.36
+0.04%
$18.71 million $71,015
Jul 4, 2 PM $0.359
+0.18%
$18.71 million $81,666
Jul 4, 1 PM $0.359
+2.49%
$18.67 million $81,747
Jul 4, 12 PM $0.35
+0.04%
$18.21 million $82,002
Jul 4, 11 AM $0.35
-0.04%
$18.19 million $81,621
Jul 4, 10 AM $0.35
+0.28%
$18.2 million $82,256