Tokamak Network Historical Data

TON Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.488
+0.60%
$ 25.39 million $ 83,688
Mar 21, 6 PM $ 0.485
-1.39%
$ 25.24 million $ 83,883
Mar 21, 5 PM $ 0.492
-0.12%
$ 25.6 million $ 88,691
Mar 21, 4 PM $ 0.493
-0.21%
$ 25.65 million $ 88,711
Mar 21, 3 PM $ 0.495
-0.05%
$ 25.73 million $ 88,831
Mar 21, 2 PM $ 0.496
+0.06%
$ 25.82 million $ 97,886
Mar 21, 1 PM $ 0.495
+1.13%
$ 25.78 million $ 98,161
Mar 21, 12 PM $ 0.49
+0.93%
$ 25.49 million $ 99,477
Mar 21, 11 AM $ 0.485
+0.33%
$ 25.26 million $ 98,218
Mar 21, 10 AM $ 0.484
-0.85%
$ 25.18 million $ 94,236
Mar 21, 9 AM $ 0.487
+1.00%
$ 25.36 million $ 91,628
Mar 21, 8 AM $ 0.482
-1.37%
$ 25.06 million $ 82,206
Mar 21, 7 AM $ 0.489
+0.50%
$ 25.46 million $ 86,120
Mar 21, 6 AM $ 0.486
+0.21%
$ 25.31 million $ 86,346
Mar 21, 5 AM $ 0.486
-0.21%
$ 25.31 million $ 93,530
Mar 21, 4 AM $ 0.487
+1.41%
$ 25.37 million $ 87,856
Mar 21, 3 AM $ 0.481
+0.47%
$ 25.04 million $ 96,809
Mar 21, 2 AM $ 0.479
+0.31%
$ 24.92 million $ 106,852
Mar 21, 1 AM $ 0.481
-0.22%
$ 25.05 million $ 120,402
Mar 21, 12 AM $ 0.482
+1.04%
$ 25.07 million $ 124,040
Mar 20, 11 PM $ 0.477
-1.06%
$ 24.84 million $ 129,481
Mar 20, 10 PM $ 0.482
-0.83%
$ 25.08 million $ 126,872
Mar 20, 9 PM $ 0.486
-1.97%
$ 25.29 million $ 132,509
Mar 20, 8 PM $ 0.496
+0.93%
$ 25.8 million $ 134,837
Mar 20, 7 PM $ 0.491
-0.20%
$ 25.56 million $ 138,285
Mar 20, 6 PM $ 0.492
-0.20%
$ 25.59 million $ 141,025
Mar 20, 5 PM $ 0.492
-1.52%
$ 25.61 million $ 137,790
Mar 20, 4 PM $ 0.5
+1.69%
$ 26 million $ 137,882
Mar 20, 3 PM $ 0.491
-0.18%
$ 25.57 million $ 152,477
Mar 20, 2 PM $ 0.492
-0.45%
$ 25.62 million $ 147,556
Mar 20, 1 PM $ 0.495
+1.49%
$ 25.74 million $ 150,833
Mar 20, 12 PM $ 0.487
-0.10%
$ 25.36 million $ 153,939
Mar 20, 11 AM $ 0.488
+0.27%
$ 25.38 million $ 154,393
Mar 20, 10 AM $ 0.486
+1.82%
$ 25.32 million $ 153,955
Mar 20, 9 AM $ 0.478
-1.22%
$ 24.86 million $ 155,608
Mar 20, 8 AM $ 0.484
-0.39%
$ 25.17 million $ 160,471
Mar 20, 7 AM $ 0.486
+0.24%
$ 25.27 million $ 164,488
Mar 20, 6 AM $ 0.484
+0.13%
$ 25.21 million $ 168,185
Mar 20, 5 AM $ 0.484
-1.39%
$ 25.17 million $ 169,311
Mar 20, 4 AM $ 0.491
+0.10%
$ 25.53 million $ 170,116
Mar 20, 3 AM $ 0.49
+1.75%
$ 25.5 million $ 166,305
Mar 20, 2 AM $ 0.48
-0.28%
$ 25 million $ 186,468
Mar 20, 1 AM $ 0.482
-0.99%
$ 25.07 million $ 212,220
Mar 20, 12 AM $ 0.487
+0.28%
$ 25.32 million $ 368,492
Mar 19, 11 PM $ 0.485
+0.03%
$ 25.25 million $ 384,272
Mar 19, 10 PM $ 0.485
-1.45%
$ 25.24 million $ 386,305
Mar 19, 9 PM $ 0.492
+0.12%
$ 25.61 million $ 389,284
Mar 19, 8 PM $ 0.492
+0.17%
$ 25.58 million $ 385,943
Mar 19, 7 PM $ 0.491
+0.31%
$ 25.54 million $ 382,907
Mar 19, 6 PM $ 0.489
+1.22%
$ 25.46 million $ 381,889