Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:47 PM $0.272
+0.00%
$-- $22,437
9:46 PM $0.273
+0.00%
$-- $22,448
9:45 PM $0.274
+0.00%
$-- $22,447
9:44 PM $0.274
+0.00%
$-- $22,442
9:43 PM $0.274
+0.00%
$-- $22,442
9:42 PM $0.274
+0.00%
$-- $22,437
9:41 PM $0.275
+0.06%
$-- $22,426
9:40 PM $0.275
+0.00%
$-- $21,930
9:39 PM $0.275
+0.00%
$-- $21,927
9:38 PM $0.274
+0.00%
$-- $21,927
9:37 PM $0.273
-0.01%
$-- $21,916
9:36 PM $0.273
-0.52%
$-- $21,917
9:35 PM $0.275
+0.00%
$-- $20,612
9:34 PM $0.275
+0.00%
$-- $20,609
9:33 PM $0.275
+0.00%
$-- $20,614
9:32 PM $0.275
+0.01%
$-- $20,613
9:31 PM $0.275
-0.07%
$-- $20,603
9:30 PM $0.276
+0.00%
$-- $20,457
9:29 PM $0.276
+0.00%
$-- $20,467
9:28 PM $0.277
+0.00%
$-- $20,465
9:27 PM $0.276
+0.00%
$-- $20,459
9:26 PM $0.277
+0.00%
$-- $20,451
9:24 PM $0.277
+0.00%
$-- $20,456
9:23 PM $0.277
+0.00%
$-- $20,449
9:22 PM $0.278
+0.00%
$-- $20,452
9:21 PM $0.278
+0.00%
$-- $20,456
9:17 PM $0.278
+0.00%
$-- $20,452
9:16 PM $0.278
+0.00%
$-- $20,441
9:12 PM $0.278
+0.00%
$-- $20,416
9:11 PM $0.278
+0.00%
$-- $20,396
9:09 PM $0.277
+0.00%
$-- $20,410
9:07 PM $0.277
-0.01%
$-- $20,420
9:06 PM $0.277
+0.00%
$-- $20,410
9:05 PM $0.277
+0.00%
$-- $20,402
9:04 PM $0.277
+0.00%
$-- $20,406
9:02 PM $0.278
+0.00%
$-- $20,405
9:01 PM $0.278
+0.00%
$-- $20,394
8:59 PM $0.277
+0.00%
$-- $20,381
8:58 PM $0.277
+0.00%
$-- $20,371
8:57 PM $0.278
+0.00%
$-- $20,356
8:56 PM $0.278
+0.00%
$-- $20,349
8:52 PM $0.277
+0.01%
$-- $20,328
8:51 PM $0.277
-0.01%
$-- $20,319
8:49 PM $0.277
+0.00%
$-- $20,319
8:48 PM $0.277
+0.00%
$-- $20,307
8:47 PM $0.277
-0.01%
$-- $20,297
8:46 PM $0.276
+0.00%
$-- $20,282
8:45 PM $0.276
+0.00%
$-- $20,285
8:44 PM $0.276
+0.00%
$-- $20,290
8:43 PM $0.275
+0.00%
$-- $20,283