Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 10 AM $0.35
+0.28%
$18.2 million $82,256
Jul 4, 9 AM $0.349
-0.25%
$18.14 million $81,013
Jul 4, 8 AM $0.349
+0.04%
$18.19 million $79,243
Jul 4, 7 AM $0.349
-0.21%
$18.17 million $77,117
Jul 4, 6 AM $0.35
+0.07%
$18.2 million $77,330
Jul 4, 5 AM $0.349
-0.42%
$18.19 million $77,210
Jul 4, 4 AM $0.351
+0.29%
$18.26 million $77,789
Jul 4, 3 AM $0.35
-0.74%
$18.22 million $79,068
Jul 4, 2 AM $0.353
-0.57%
$18.37 million $80,190
Jul 4, 1 AM $0.355
+0.33%
$18.45 million $80,592
Jul 4, 12 AM $0.353
-0.38%
$18.39 million $81,112
Jul 3, 11 PM $0.355
+0.57%
$18.46 million $80,777
Jul 3, 10 PM $0.353
-0.05%
$18.37 million $80,497
Jul 3, 9 PM $0.353
+0.56%
$18.38 million $80,168
Jul 3, 8 PM $0.351
-0.50%
$18.28 million $78,261
Jul 3, 7 PM $0.353
+0.44%
$18.37 million $78,453
Jul 3, 6 PM $0.351
+0.18%
$18.29 million $78,463
Jul 3, 5 PM $0.351
-0.39%
$18.25 million $77,657
Jul 3, 4 PM $0.352
-0.21%
$18.3 million $77,435
Jul 3, 3 PM $0.352
+0.47%
$18.34 million $75,833
Jul 3, 2 PM $0.351
+0.23%
$18.26 million $98,581
Jul 3, 1 PM $0.35
-0.44%
$18.21 million $98,319
Jul 3, 12 PM $0.351
+0.19%
$18.26 million $98,482
Jul 3, 11 AM $0.35
-0.11%
$18.24 million $98,610
Jul 3, 10 AM $0.351
+0.35%
$18.28 million $98,667
Jul 3, 9 AM $0.35
-0.11%
$18.21 million $98,413
Jul 3, 8 AM $0.351
+0.18%
$18.24 million $97,810
Jul 3, 7 AM $0.35
-0.25%
$18.23 million $96,488
Jul 3, 6 AM $0.352
-0.73%
$18.3 million $96,678
Jul 3, 5 AM $0.353
+0.97%
$18.38 million $76,115
Jul 3, 4 AM $0.35
-0.46%
$18.22 million $94,404
Jul 3, 3 AM $0.352
+0.08%
$18.32 million $92,881
Jul 3, 2 AM $0.351
-0.21%
$18.29 million $92,406
Jul 3, 1 AM $0.352
-0.04%
$18.34 million $90,436
Jul 3, 12 AM $0.352
-1.23%
$18.34 million $83,630
Jul 2, 11 PM $0.357
+0.60%
$18.58 million $62,739
Jul 2, 10 PM $0.355
-0.64%
$18.47 million $80,063
Jul 2, 9 PM $0.357
-0.42%
$18.58 million $80,045
Jul 2, 8 PM $0.359
+0.12%
$18.66 million $80,328
Jul 2, 7 PM $0.358
+0.05%
$18.65 million $79,653
Jul 2, 6 PM $0.358
-0.16%
$18.62 million $79,361
Jul 2, 5 PM $0.358
+0.01%
$18.65 million $78,716
Jul 2, 4 PM $0.358
+0.13%
$18.65 million $77,583
Jul 2, 3 PM $0.358
+1.62%
$18.64 million $75,339
Jul 2, 2 PM $0.352
+0.40%
$18.34 million $120,791
Jul 2, 1 PM $0.351
-0.21%
$18.26 million $118,076
Jul 2, 12 PM $0.351
-0.15%
$18.29 million $117,955
Jul 2, 11 AM $0.352
-0.04%
$18.33 million $117,237
Jul 2, 10 AM $0.352
-0.35%
$18.32 million $102,318
Jul 2, 9 AM $0.353
+1.11%
$18.39 million $102,751