Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 8 PM $0.26
-1.93%
$14.9 million $141,020
Aug 18, 7 PM $0.264
-1.75%
$15.16 million $131,850
Aug 18, 6 PM $0.269
-0.48%
$15.44 million $132,661
Aug 18, 5 PM $0.27
-0.35%
$15.51 million $132,771
Aug 18, 4 PM $0.271
+0.38%
$15.56 million $130,935
Aug 18, 3 PM $0.27
+0.29%
$15.5 million $38,913
Aug 18, 2 PM $0.269
-0.51%
$15.46 million $38,820
Aug 18, 1 PM $0.272
+0.56%
$15.59 million $38,890
Aug 18, 12 PM $0.27
-0.26%
$15.51 million $38,887
Aug 18, 11 AM $0.271
-0.24%
$15.55 million $38,833
Aug 18, 10 AM $0.272
+0.83%
$15.58 million $38,263
Aug 18, 9 AM $0.269
+0.72%
$15.44 million $38,175
Aug 18, 8 AM $0.267
+0.08%
$15.31 million $38,215
Aug 18, 7 AM $0.267
-0.07%
$15.33 million $38,278
Aug 18, 6 AM $0.267
+0.65%
$15.34 million $148,257
Aug 18, 5 AM $0.266
-0.39%
$15.24 million $148,363
Aug 18, 4 AM $0.267
-0.67%
$15.3 million $151,346
Aug 18, 3 AM $0.268
+0.38%
$15.41 million $147,733
Aug 18, 2 AM $0.267
-0.20%
$15.35 million $140,081
Aug 18, 1 AM $0.268
+0.16%
$15.38 million $135,398
Aug 18, 12 AM $0.268
-1.68%
$15.35 million $147,540
Aug 17, 11 PM $0.272
+1.31%
$15.6 million $147,352
Aug 17, 10 PM $0.268
-0.25%
$15.4 million $146,108
Aug 17, 9 PM $0.269
+0.10%
$15.43 million $143,781
Aug 17, 8 PM $0.269
+0.58%
$15.44 million $139,942
Aug 17, 7 PM $0.268
-0.17%
$15.37 million $141,713
Aug 17, 6 PM $0.268
-0.26%
$15.39 million $143,369
Aug 17, 5 PM $0.269
-0.52%
$15.43 million $146,259
Aug 17, 4 PM $0.27
+0.78%
$15.51 million $147,872
Aug 17, 3 PM $0.268
-0.91%
$15.39 million $158,970
Aug 17, 2 PM $0.271
-0.04%
$15.53 million $162,825
Aug 17, 1 PM $0.271
-0.62%
$15.54 million $158,041
Aug 17, 12 PM $0.272
-0.26%
$15.62 million $155,157
Aug 17, 11 AM $0.273
+0.48%
$15.66 million $156,614
Aug 17, 10 AM $0.272
-0.17%
$15.6 million $153,810
Aug 17, 9 AM $0.272
+1.10%
$15.6 million $161,534
Aug 17, 8 AM $0.269
-0.34%
$15.43 million $163,931
Aug 17, 7 AM $0.27
+0.15%
$15.47 million $120,655
Aug 17, 6 AM $0.269
+0.06%
$15.45 million $125,036
Aug 17, 5 AM $0.269
-0.24%
$15.44 million $120,894
Aug 17, 4 AM $0.27
+0.21%
$15.48 million $119,904
Aug 17, 3 AM $0.269
+1.94%
$15.46 million $121,287
Aug 17, 2 AM $0.265
+0.06%
$15.19 million $122,207
Aug 17, 1 AM $0.265
+0.04%
$15.18 million $118,919
Aug 17, 12 AM $0.264
-0.15%
$15.17 million $108,012
Aug 16, 11 PM $0.265
+0.44%
$15.18 million $115,859
Aug 16, 10 PM $0.263
-0.32%
$15.12 million $116,913
Aug 16, 9 PM $0.264
+0.00%
$15.17 million $125,154
Aug 16, 8 PM $0.264
-0.94%
$15.15 million $125,193
Aug 16, 7 PM $0.266
-0.74%
$15.28 million $124,985