Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 8 AM $0.35
-0.24%
$18.19 million $116,952
Jul 2, 7 AM $0.348
+0.16%
$18.11 million $115,989
Jul 2, 6 AM $0.347
-0.35%
$18.08 million $112,877
Jul 2, 5 AM $0.349
-0.19%
$18.15 million $109,993
Jul 2, 4 AM $0.349
-0.64%
$18.19 million $107,501
Jul 2, 3 AM $0.352
-0.27%
$18.3 million $103,257
Jul 2, 2 AM $0.353
-0.10%
$18.35 million $101,927
Jul 2, 1 AM $0.354
+0.42%
$18.43 million $100,650
Jul 2, 12 AM $0.353
+0.55%
$18.35 million $100,019
Jul 1, 11 PM $0.351
-0.10%
$18.26 million $96,627
Jul 1, 10 PM $0.351
-0.31%
$18.27 million $96,899
Jul 1, 9 PM $0.352
-0.78%
$18.33 million $88,868
Jul 1, 8 PM $0.355
+0.00%
$18.47 million $69,973
Jul 1, 7 PM $0.355
-0.08%
$18.48 million $69,110
Jul 1, 6 PM $0.355
+0.20%
$18.5 million $68,753
Jul 1, 5 PM $0.355
+0.57%
$18.45 million $68,553
Jul 1, 4 PM $0.353
-0.80%
$18.35 million $85,322
Jul 1, 3 PM $0.355
+3.82%
$18.49 million $82,308
Jul 1, 2 PM $0.342
+1.52%
$17.82 million $713,719
Jul 1, 1 PM $0.337
-0.54%
$17.55 million $705,705
Jul 1, 12 PM $0.339
+1.44%
$17.64 million $708,898
Jul 1, 11 AM $0.334
+0.23%
$17.39 million $644,602
Jul 1, 10 AM $0.333
-0.14%
$17.35 million $642,919
Jul 1, 9 AM $0.334
-0.80%
$17.38 million $642,422
Jul 1, 8 AM $0.337
-0.41%
$17.51 million $637,038
Jul 1, 7 AM $0.338
+0.01%
$17.58 million $641,225
Jul 1, 6 AM $0.338
+0.42%
$17.59 million $633,467
Jul 1, 5 AM $0.337
+1.13%
$17.51 million $618,969
Jul 1, 4 AM $0.333
-0.71%
$17.32 million $609,776
Jul 1, 3 AM $0.335
-0.90%
$17.44 million $607,542
Jul 1, 2 AM $0.338
+0.67%
$17.6 million $609,787
Jul 1, 1 AM $0.336
-0.63%
$17.48 million $602,979
Jul 1, 12 AM $0.338
-2.16%
$17.59 million $658,842
Jun 30, 11 PM $0.346
-0.33%
$17.98 million $645,981
Jun 30, 10 PM $0.347
+3.24%
$18.04 million $627,885
Jun 30, 9 PM $0.336
-0.91%
$17.47 million $545,537
Jun 30, 8 PM $0.338
+0.44%
$17.57 million $542,054
Jun 30, 7 PM $0.336
-7.23%
$17.49 million $529,343
Jun 30, 6 PM $0.365
-4.31%
$19 million $612,597
Jun 30, 5 PM $0.391
-8.75%
$20.33 million $553,187
Jun 30, 4 PM $0.428
-5.01%
$22.28 million $505,985
Jun 30, 3 PM $0.418
+21.73%
$21.77 million $281,868
Jun 30, 2 PM $0.344
+1.67%
$17.89 million $1.01 million
Jun 30, 1 PM $0.336
-2.80%
$17.47 million $907,585
Jun 30, 12 PM $0.345
-1.63%
$17.97 million $983,173
Jun 30, 11 AM $0.353
-7.35%
$18.36 million $965,745
Jun 30, 10 AM $0.387
-3.47%
$20.12 million $925,209
Jun 30, 9 AM $0.401
-0.01%
$20.85 million $863,210
Jun 30, 8 AM $0.397
+12.38%
$20.68 million $306,905
Jun 30, 7 AM $0.354
-0.47%
$18.4 million $79,021