Tokamak Network Historical Data

TON Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.533
-0.51%
$ 27.74 million $ 14.49 million
May 2, 7 AM $ 0.536
+0.57%
$ 27.88 million $ 15.77 million
May 2, 6 AM $ 0.533
-0.52%
$ 27.73 million $ 16.99 million
May 2, 5 AM $ 0.536
-0.82%
$ 27.87 million $ 19.29 million
May 2, 4 AM $ 0.54
+0.10%
$ 28.11 million $ 22.27 million
May 2, 3 AM $ 0.54
-1.16%
$ 28.09 million $ 25.88 million
May 2, 2 AM $ 0.546
+1.36%
$ 28.41 million $ 27.63 million
May 2, 1 AM $ 0.539
-3.96%
$ 28.03 million $ 30.46 million
May 2, 12 AM $ 0.561
-0.92%
$ 29.2 million $ 35.06 million
May 1, 11 PM $ 0.566
+2.61%
$ 29.47 million $ 37.62 million
May 1, 10 PM $ 0.552
-1.22%
$ 28.71 million $ 36.13 million
May 1, 9 PM $ 0.558
+0.02%
$ 29.06 million $ 36.29 million
May 1, 8 PM $ 0.558
+0.48%
$ 29.06 million $ 35.75 million
May 1, 7 PM $ 0.556
+0.14%
$ 28.92 million $ 35.45 million
May 1, 6 PM $ 0.555
-0.56%
$ 28.89 million $ 35.37 million
May 1, 5 PM $ 0.558
+0.75%
$ 29.05 million $ 35.7 million
May 1, 4 PM $ 0.554
-2.42%
$ 28.84 million $ 35 million
May 1, 3 PM $ 0.568
-0.67%
$ 29.53 million $ 35.37 million
May 1, 2 PM $ 0.571
-0.54%
$ 29.73 million $ 40.79 million
May 1, 1 PM $ 0.574
-1.00%
$ 29.89 million $ 40.44 million
May 1, 12 PM $ 0.58
-0.55%
$ 30.2 million $ 40.04 million
May 1, 11 AM $ 0.583
-0.81%
$ 30.36 million $ 39.53 million
May 1, 10 AM $ 0.588
+1.72%
$ 30.61 million $ 36.1 million
May 1, 9 AM $ 0.578
-0.50%
$ 30.09 million $ 34.83 million
May 1, 8 AM $ 0.581
+2.19%
$ 30.24 million $ 34.25 million
May 1, 7 AM $ 0.569
-0.90%
$ 29.59 million $ 32.04 million
May 1, 6 AM $ 0.574
-3.75%
$ 29.86 million $ 30.6 million
May 1, 5 AM $ 0.596
-0.27%
$ 31.02 million $ 28.52 million
May 1, 4 AM $ 0.598
+6.07%
$ 31.11 million $ 25.36 million
May 1, 3 AM $ 0.564
-1.45%
$ 29.33 million $ 18.85 million
May 1, 2 AM $ 0.572
-4.39%
$ 29.76 million $ 16.8 million
May 1, 1 AM $ 0.598
+10.28%
$ 31.12 million $ 12.46 million
May 1, 12 AM $ 0.578
+16.34%
$ 30.08 million $ 3.66 million
Apr 30, 11 PM $ 0.497
-0.27%
$ 25.85 million $ 1.22 million
Apr 30, 10 PM $ 0.498
-0.09%
$ 25.92 million $ 1.24 million
Apr 30, 9 PM $ 0.499
+0.63%
$ 25.95 million $ 1.22 million
Apr 30, 8 PM $ 0.495
-0.48%
$ 25.78 million $ 1.23 million
Apr 30, 7 PM $ 0.498
+0.01%
$ 25.91 million $ 1.22 million
Apr 30, 6 PM $ 0.498
-0.02%
$ 25.91 million $ 1.23 million
Apr 30, 5 PM $ 0.498
+0.09%
$ 25.91 million $ 1.26 million
Apr 30, 4 PM $ 0.497
+0.48%
$ 25.89 million $ 1.27 million
Apr 30, 3 PM $ 0.495
-0.40%
$ 25.76 million $ 1.28 million
Apr 30, 2 PM $ 0.497
-0.36%
$ 25.87 million $ 1.4 million
Apr 30, 1 PM $ 0.499
+0.03%
$ 25.96 million $ 1.41 million
Apr 30, 12 PM $ 0.499
+0.61%
$ 25.95 million $ 1.45 million
Apr 30, 11 AM $ 0.496
-0.05%
$ 25.79 million $ 1.47 million
Apr 30, 10 AM $ 0.496
-0.45%
$ 25.81 million $ 1.45 million
Apr 30, 9 AM $ 0.498
+0.73%
$ 25.93 million $ 1.49 million
Apr 30, 8 AM $ 0.495
-0.52%
$ 25.74 million $ 1.63 million
Apr 30, 7 AM $ 0.497
+1.61%
$ 25.87 million $ 1.69 million