Tokamak Network Historical Data

TON Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.509
-1.75%
$ 26.5 million $ 1.22 million
Mar 17, 5 PM $ 0.519
-0.58%
$ 27 million $ 1.23 million
Mar 17, 4 PM $ 0.521
+1.76%
$ 27.1 million $ 1.23 million
Mar 17, 3 PM $ 0.512
+0.22%
$ 26.63 million $ 1.31 million
Mar 17, 2 PM $ 0.511
-0.34%
$ 26.58 million $ 1.31 million
Mar 17, 1 PM $ 0.513
-0.42%
$ 26.67 million $ 1.31 million
Mar 17, 12 PM $ 0.515
+0.67%
$ 26.78 million $ 1.28 million
Mar 17, 11 AM $ 0.511
-0.27%
$ 26.62 million $ 1.27 million
Mar 17, 10 AM $ 0.513
-2.65%
$ 26.69 million $ 1.22 million
Mar 17, 9 AM $ 0.527
+1.30%
$ 27.41 million $ 582,807
Mar 17, 8 AM $ 0.52
+1.98%
$ 27.06 million $ 422,507
Mar 17, 7 AM $ 0.51
-0.95%
$ 26.49 million $ 414,003
Mar 17, 6 AM $ 0.515
+1.07%
$ 26.79 million $ 435,590
Mar 17, 5 AM $ 0.509
+0.35%
$ 26.48 million $ 427,720
Mar 17, 4 AM $ 0.508
-0.88%
$ 26.41 million $ 439,677
Mar 17, 3 AM $ 0.513
+0.58%
$ 26.7 million $ 444,570
Mar 17, 2 AM $ 0.51
+0.49%
$ 26.54 million $ 458,477
Mar 17, 1 AM $ 0.508
+0.76%
$ 26.42 million $ 475,503
Mar 17, 12 AM $ 0.504
-0.81%
$ 26.22 million $ 467,314
Mar 16, 11 PM $ 0.508
-0.10%
$ 26.45 million $ 411,344
Mar 16, 10 PM $ 0.508
+0.77%
$ 26.46 million $ 426,722
Mar 16, 9 PM $ 0.504
+0.30%
$ 26.25 million $ 414,458
Mar 16, 8 PM $ 0.502
+1.58%
$ 26.15 million $ 404,061
Mar 16, 7 PM $ 0.495
+0.51%
$ 25.77 million $ 381,202
Mar 16, 6 PM $ 0.493
-0.68%
$ 25.64 million $ 379,313
Mar 16, 5 PM $ 0.496
-0.90%
$ 25.81 million $ 366,628
Mar 16, 4 PM $ 0.501
+0.34%
$ 26.03 million $ 354,033
Mar 16, 3 PM $ 0.499
-0.05%
$ 25.95 million $ 352,124
Mar 16, 2 PM $ 0.499
+0.28%
$ 25.98 million $ 385,873
Mar 16, 1 PM $ 0.497
+0.26%
$ 25.9 million $ 392,541
Mar 16, 12 PM $ 0.496
+0.03%
$ 25.83 million $ 402,355
Mar 16, 11 AM $ 0.497
-0.29%
$ 25.84 million $ 419,691
Mar 16, 10 AM $ 0.498
+0.03%
$ 25.91 million $ 413,365
Mar 16, 9 AM $ 0.497
-0.58%
$ 25.87 million $ 412,763
Mar 16, 8 AM $ 0.5
+0.64%
$ 26.01 million $ 420,813
Mar 16, 7 AM $ 0.497
-0.10%
$ 25.86 million $ 406,417
Mar 16, 6 AM $ 0.497
+1.09%
$ 25.87 million $ 396,665
Mar 16, 5 AM $ 0.492
+0.36%
$ 25.59 million $ 428,604
Mar 16, 4 AM $ 0.49
+0.80%
$ 25.49 million $ 490,121
Mar 16, 3 AM $ 0.486
+0.05%
$ 25.29 million $ 723,965
Mar 16, 2 AM $ 0.486
+0.27%
$ 25.28 million $ 828,435
Mar 16, 1 AM $ 0.484
-0.22%
$ 25.21 million $ 875,458
Mar 16, 12 AM $ 0.485
+0.29%
$ 25.26 million $ 1.1 million
Mar 15, 11 PM $ 0.484
+0.30%
$ 25.19 million $ 1.21 million
Mar 15, 10 PM $ 0.483
+0.11%
$ 25.12 million $ 1.19 million
Mar 15, 9 PM $ 0.482
-0.22%
$ 25.09 million $ 1.18 million
Mar 15, 8 PM $ 0.483
+0.11%
$ 25.14 million $ 1.18 million
Mar 15, 7 PM $ 0.483
+0.01%
$ 25.12 million $ 1.18 million
Mar 15, 6 PM $ 0.483
+0.13%
$ 25.11 million $ 1.18 million
Mar 15, 5 PM $ 0.482
-0.77%
$ 25.08 million $ 1.17 million