Tokamak Network Historical Data

TON Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 1.14
-2.36%
$ 59.56 million $ 941,246
Sep 22, 2025 $ 1.18
-5.90%
$ 61.05 million $ 1.1 million
Sep 21, 2025 $ 1.24
-3.53%
$ 65.17 million $ 405,735
Sep 20, 2025 $ 1.3
+3.34%
$ 66.78 million $ 197,479
Sep 19, 2025 $ 1.25
-3.39%
$ 65.51 million $ 307,688
Sep 18, 2025 $ 1.3
+2.46%
$ 67.34 million $ 415,463
Sep 17, 2025 $ 1.27
-0.31%
$ 66.2 million $ 309,916
Sep 16, 2025 $ 1.28
+1.07%
$ 66.42 million $ 408,383
Sep 15, 2025 $ 1.27
-4.19%
$ 66.06 million $ 812,978
Sep 14, 2025 $ 1.31
-1.17%
$ 68.61 million $ 706,157
Sep 13, 2025 $ 1.32
+2.60%
$ 68.71 million $ 805,880
Sep 12, 2025 $ 1.28
-0.86%
$ 66.76 million $ 635,212
Sep 11, 2025 $ 1.3
-0.18%
$ 67.57 million $ 633,689
Sep 10, 2025 $ 1.3
+0.92%
$ 67.61 million $ 620,849
Sep 9, 2025 $ 1.29
-0.05%
$ 66.88 million $ 978,092
Sep 8, 2025 $ 1.29
-0.52%
$ 66.86 million $ 876,056
Sep 7, 2025 $ 1.3
+0.92%
$ 67.41 million $ 404,951
Sep 6, 2025 $ 1.28
+1.39%
$ 66.77 million $ 1.56 million
Sep 5, 2025 $ 1.27
-1.12%
$ 65.99 million $ 504,759
Sep 4, 2025 $ 1.27
-0.57%
$ 66.82 million $ 506,758
Sep 3, 2025 $ 1.28
+0.75%
$ 66.47 million $ 580,087
Sep 2, 2025 $ 1.27
-1.08%
$ 66.02 million $ 784,359
Sep 1, 2025 $ 1.28
-3.62%
$ 66.67 million $ 5.64 million
Aug 31, 2025 $ 1.31
-0.78%
$ 68.98 million $ 650,237
Aug 30, 2025 $ 1.32
-1.62%
$ 68.63 million $ 1.12 million
Aug 29, 2025 $ 1.34
-0.68%
$ 69.86 million $ 7.2 million
Aug 28, 2025 $ 1.35
+0.87%
$ 70.3 million $ 1.67 million
Aug 27, 2025 $ 1.35
-1.49%
$ 70.1 million $ 1.3 million
Aug 26, 2025 $ 1.36
+0.69%
$ 71.21 million $ 11.59 million
Aug 25, 2025 $ 1.33
-4.46%
$ 69.66 million $ 1.31 million
Aug 24, 2025 $ 1.4
-0.45%
$ 72.39 million $ 1.23 million
Aug 23, 2025 $ 1.4
-0.44%
$ 72.94 million $ 2.05 million
Aug 22, 2025 $ 1.42
+4.55%
$ 73.75 million $ 3.72 million
Aug 21, 2025 $ 1.36
-3.67%
$ 70.9 million $ 5.01 million
Aug 20, 2025 $ 1.37
+2.08%
$ 71.6 million $ 15.13 million
Aug 19, 2025 $ 1.36
-2.48%
$ 70 million $ 1.68 million
Aug 18, 2025 $ 1.4
-2.20%
$ 72.77 million $ 5.24 million
Aug 17, 2025 $ 1.43
+1.29%
$ 74.36 million $ 1.25 million
Aug 16, 2025 $ 1.41
-3.42%
$ 73.28 million $ 1.23 million
Aug 15, 2025 $ 1.45
-0.01%
$ 75.31 million $ 7.67 million
Aug 14, 2025 $ 1.45
-1.50%
$ 75.33 million $ 14.24 million
Aug 13, 2025 $ 1.47
+1.94%
$ 76.48 million $ 3.35 million
Aug 12, 2025 $ 1.44
+0.34%
$ 75.03 million $ 3.62 million
Aug 11, 2025 $ 1.44
-2.46%
$ 74.77 million $ 3.48 million
Aug 10, 2025 $ 1.47
+0.15%
$ 76.66 million $ 12.11 million
Aug 9, 2025 $ 1.47
+1.42%
$ 76.5 million $ 4.03 million
Aug 8, 2025 $ 1.45
-0.96%
$ 75.43 million $ 3.7 million
Aug 7, 2025 $ 1.46
+2.18%
$ 76.16 million $ 4.42 million
Aug 6, 2025 $ 1.44
-2.55%
$ 74.89 million $ 7.95 million
Aug 5, 2025 $ 1.48
-0.99%
$ 76.85 million $ 26.02 million