Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2 PM $0.296
-0.30%
$17.23 million $16,544
Nov 2, 1 PM $0.297
+0.80%
$17.28 million $15,987
Nov 2, 12 PM $0.295
-1.87%
$17.19 million $15,216
Nov 2, 11 AM $0.301
+0.00%
$17.52 million $14,915
Nov 2, 10 AM $0.301
-0.01%
$17.52 million $14,907
Nov 2, 9 AM $0.301
-1.31%
$17.52 million $14,925
Nov 2, 8 AM $0.305
+0.01%
$17.75 million $15,342
Nov 2, 7 AM $0.305
-0.77%
$17.75 million $15,030
Nov 2, 6 AM $0.306
+1.60%
$17.84 million $15,310
Nov 2, 5 AM $0.302
+1.33%
$17.61 million $15,224
Nov 2, 4 AM $0.297
-0.30%
$17.33 million $13,806
Nov 2, 3 AM $0.304
-3.00%
$17.72 million $13,425
Nov 2, 2 AM $0.313
+2.54%
$18.27 million $13,940
Nov 2, 1 AM $0.306
+2.89%
$17.82 million $13,603
Nov 2, 12 AM $0.297
+0.57%
$17.32 million $13,456
Nov 1, 11 PM $0.297
-0.29%
$17.32 million $13,095
Nov 1, 10 PM $0.298
-0.29%
$17.37 million $12,737
Nov 1, 9 PM $0.299
-0.57%
$17.42 million $12,686
Nov 1, 8 PM $0.3
-0.57%
$17.47 million $12,658
Nov 1, 7 PM $0.301
+0.84%
$17.57 million $14,032
Nov 1, 6 PM $0.299
+0.27%
$17.42 million $13,654
Nov 1, 5 PM $0.302
+3.17%
$17.62 million $13,255
Nov 1, 4 PM $0.293
-0.87%
$17.08 million $13,532
Nov 1, 3 PM $0.296
-1.71%
$17.23 million $13,595
Nov 1, 2 PM $0.301
-0.93%
$17.53 million $13,676
Nov 1, 1 PM $0.303
+0.00%
$17.65 million $13,500
Nov 1, 12 PM $0.303
+0.00%
$17.65 million $13,722
Nov 1, 11 AM $0.303
+0.00%
$17.65 million $14,374
Nov 1, 10 AM $0.303
+0.54%
$17.65 million $15,541
Nov 1, 9 AM $0.301
+3.04%
$17.56 million $16,176
Nov 1, 8 AM $0.292
-1.33%
$17.04 million $16,126
Nov 1, 7 AM $0.295
-0.26%
$17.22 million $16,416
Nov 1, 6 AM $0.296
-0.56%
$17.26 million $16,448
Nov 1, 5 AM $0.299
-1.92%
$17.41 million $16,448
Nov 1, 4 AM $0.305
-2.68%
$17.8 million $16,822
Nov 1, 3 AM $0.314
+1.31%
$18.29 million $16,890
Nov 1, 2 AM $0.308
+1.38%
$17.96 million $16,860
Nov 1, 1 AM $0.304
+3.54%
$17.71 million $16,484
Nov 1, 12 AM $0.293
+0.30%
$17.1 million $15,563
Oct 31, 11 PM $0.293
-0.29%
$17.1 million $15,539
Oct 31, 10 PM $0.293
-0.31%
$17.05 million $15,868
Oct 31, 9 PM $0.293
-5.12%
$17.05 million $15,786
Oct 31, 8 PM $0.308
-1.40%
$17.97 million $15,573
Oct 31, 7 PM $0.312
+2.01%
$18.18 million $20,683
Oct 31, 6 PM $0.306
+0.86%
$17.82 million $20,491
Oct 31, 5 PM $0.303
+0.86%
$17.67 million $20,587
Oct 31, 4 PM $0.301
+3.01%
$17.57 million $20,354
Oct 31, 3 PM $0.294
+0.10%
$17.11 million $20,641
Oct 31, 2 PM $0.295
-2.18%
$17.17 million $21,282
Oct 31, 1 PM $0.3
-2.24%
$17.51 million $21,223