Tokamak Network Historical Data

TON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.353
+0.33%
$ 20.25 million $ 86,941
Jul 18, 2 PM $ 0.352
-0.18%
$ 20.19 million $ 87,320
Jul 18, 1 PM $ 0.352
+0.65%
$ 20.22 million $ 88,048
Jul 18, 12 PM $ 0.35
+0.17%
$ 20.1 million $ 88,081
Jul 18, 11 AM $ 0.35
-0.37%
$ 20.08 million $ 88,084
Jul 18, 10 AM $ 0.351
+0.05%
$ 20.15 million $ 88,296
Jul 18, 9 AM $ 0.351
-0.37%
$ 20.15 million $ 88,102
Jul 18, 8 AM $ 0.352
-0.34%
$ 20.23 million $ 86,684
Jul 18, 7 AM $ 0.354
+0.45%
$ 20.3 million $ 86,953
Jul 18, 6 AM $ 0.352
-0.56%
$ 20.22 million $ 87,471
Jul 18, 5 AM $ 0.354
-1.01%
$ 20.33 million $ 86,960
Jul 18, 4 AM $ 0.357
-0.19%
$ 20.51 million $ 86,948
Jul 18, 3 AM $ 0.358
-0.47%
$ 20.54 million $ 86,240
Jul 18, 2 AM $ 0.359
-0.09%
$ 20.63 million $ 85,991
Jul 18, 1 AM $ 0.36
+0.66%
$ 20.65 million $ 86,250
Jul 18, 12 AM $ 0.357
+0.71%
$ 20.5 million $ 86,279
Jul 17, 11 PM $ 0.355
-1.14%
$ 20.36 million $ 86,557
Jul 17, 10 PM $ 0.359
+0.33%
$ 20.58 million $ 86,594
Jul 17, 9 PM $ 0.357
-0.43%
$ 20.49 million $ 86,512
Jul 17, 8 PM $ 0.359
+1.18%
$ 20.58 million $ 86,321
Jul 17, 7 PM $ 0.355
+0.09%
$ 20.35 million $ 85,669
Jul 17, 6 PM $ 0.354
-0.15%
$ 20.32 million $ 85,495
Jul 17, 5 PM $ 0.355
-0.81%
$ 20.37 million $ 76,454
Jul 17, 4 PM $ 0.358
+0.40%
$ 20.54 million $ 86,797
Jul 17, 3 PM $ 0.356
+0.64%
$ 20.45 million $ 86,832
Jul 17, 2 PM $ 0.354
+0.02%
$ 20.32 million $ 86,611
Jul 17, 1 PM $ 0.354
-0.30%
$ 20.32 million $ 86,715
Jul 17, 12 PM $ 0.355
+0.32%
$ 20.39 million $ 86,970
Jul 17, 11 AM $ 0.354
+0.27%
$ 20.33 million $ 87,003
Jul 17, 10 AM $ 0.353
-0.16%
$ 20.28 million $ 85,576
Jul 17, 9 AM $ 0.354
-0.08%
$ 20.31 million $ 86,256
Jul 17, 8 AM $ 0.354
+0.27%
$ 20.34 million $ 86,416
Jul 17, 7 AM $ 0.353
-0.39%
$ 20.29 million $ 86,180
Jul 17, 6 AM $ 0.354
+0.15%
$ 20.34 million $ 85,216
Jul 17, 5 AM $ 0.354
-0.36%
$ 20.3 million $ 84,732
Jul 17, 4 AM $ 0.355
-0.60%
$ 20.38 million $ 81,669
Jul 17, 3 AM $ 0.357
-0.94%
$ 20.5 million $ 81,169
Jul 17, 2 AM $ 0.361
+0.44%
$ 20.69 million $ 75,784
Jul 17, 1 AM $ 0.359
+0.56%
$ 20.62 million $ 76,129
Jul 17, 12 AM $ 0.357
-0.87%
$ 20.51 million $ 76,183
Jul 16, 11 PM $ 0.36
+0.23%
$ 20.67 million $ 76,861
Jul 16, 10 PM $ 0.359
+0.21%
$ 20.62 million $ 77,334
Jul 16, 9 PM $ 0.359
+0.24%
$ 20.58 million $ 77,571
Jul 16, 8 PM $ 0.358
-0.18%
$ 20.53 million $ 77,120
Jul 16, 7 PM $ 0.358
-0.45%
$ 20.57 million $ 77,120
Jul 16, 6 PM $ 0.36
+0.18%
$ 20.68 million $ 77,361
Jul 16, 5 PM $ 0.36
+0.40%
$ 20.65 million $ 77,516
Jul 16, 4 PM $ 0.359
-0.02%
$ 20.6 million $ 77,691
Jul 16, 3 PM $ 0.359
+0.69%
$ 20.59 million $ 77,723
Jul 16, 2 PM $ 0.356
+0.38%
$ 20.46 million $ 101,539