Tokamak Network Historical Data

TON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.461
+0.58%
$ 24 million $ 267,589
Apr 2, 9 PM $ 0.459
+1.03%
$ 23.88 million $ 267,791
Apr 2, 8 PM $ 0.454
-0.22%
$ 23.64 million $ 265,453
Apr 2, 7 PM $ 0.455
+0.91%
$ 23.69 million $ 265,782
Apr 2, 6 PM $ 0.451
-2.11%
$ 23.5 million $ 266,034
Apr 2, 5 PM $ 0.461
-0.01%
$ 24 million $ 258,648
Apr 2, 4 PM $ 0.461
+0.67%
$ 24 million $ 259,148
Apr 2, 3 PM $ 0.458
+0.11%
$ 23.84 million $ 238,982
Apr 2, 2 PM $ 0.458
+1.15%
$ 23.82 million $ 264,613
Apr 2, 1 PM $ 0.453
-0.71%
$ 23.55 million $ 268,251
Apr 2, 12 PM $ 0.456
+1.52%
$ 23.72 million $ 279,665
Apr 2, 11 AM $ 0.449
-0.38%
$ 23.39 million $ 284,672
Apr 2, 10 AM $ 0.451
-0.53%
$ 23.48 million $ 281,164
Apr 2, 9 AM $ 0.454
+0.43%
$ 23.61 million $ 284,820
Apr 2, 8 AM $ 0.452
-0.44%
$ 23.5 million $ 288,775
Apr 2, 7 AM $ 0.453
-0.23%
$ 23.59 million $ 295,124
Apr 2, 6 AM $ 0.455
-0.08%
$ 23.66 million $ 295,778
Apr 2, 5 AM $ 0.455
+0.90%
$ 23.67 million $ 293,405
Apr 2, 4 AM $ 0.451
-1.96%
$ 23.45 million $ 291,748
Apr 2, 3 AM $ 0.46
-0.35%
$ 23.92 million $ 220,722
Apr 2, 2 AM $ 0.461
-0.13%
$ 23.99 million $ 206,108
Apr 2, 1 AM $ 0.462
+0.13%
$ 24.02 million $ 203,603
Apr 2, 12 AM $ 0.461
+0.21%
$ 23.97 million $ 181,054
Apr 1, 11 PM $ 0.46
-0.75%
$ 23.96 million $ 193,275
Apr 1, 10 PM $ 0.463
-0.45%
$ 24.1 million $ 188,150
Apr 1, 9 PM $ 0.464
+1.48%
$ 24.15 million $ 189,868
Apr 1, 8 PM $ 0.458
+0.70%
$ 23.85 million $ 192,773
Apr 1, 7 PM $ 0.455
-0.36%
$ 23.69 million $ 200,265
Apr 1, 6 PM $ 0.457
-0.09%
$ 23.77 million $ 196,662
Apr 1, 5 PM $ 0.457
-0.74%
$ 23.77 million $ 196,481
Apr 1, 4 PM $ 0.461
+0.54%
$ 23.97 million $ 197,039
Apr 1, 3 PM $ 0.458
-1.05%
$ 23.84 million $ 197,348
Apr 1, 2 PM $ 0.463
-0.27%
$ 24.11 million $ 231,418
Apr 1, 1 PM $ 0.465
+0.79%
$ 24.2 million $ 239,507
Apr 1, 12 PM $ 0.461
-0.71%
$ 24.01 million $ 235,767
Apr 1, 11 AM $ 0.465
-0.63%
$ 24.19 million $ 257,430
Apr 1, 10 AM $ 0.468
+0.43%
$ 24.34 million $ 287,051
Apr 1, 9 AM $ 0.466
-1.14%
$ 24.24 million $ 288,587
Apr 1, 8 AM $ 0.471
+0.15%
$ 24.51 million $ 421,409
Apr 1, 7 AM $ 0.47
-0.96%
$ 24.45 million $ 423,784
Apr 1, 6 AM $ 0.474
+0.35%
$ 24.64 million $ 421,145
Apr 1, 5 AM $ 0.472
+0.01%
$ 24.56 million $ 422,157
Apr 1, 4 AM $ 0.472
-0.27%
$ 24.57 million $ 409,983
Apr 1, 3 AM $ 0.473
+0.71%
$ 24.62 million $ 408,315
Apr 1, 2 AM $ 0.47
-0.15%
$ 24.43 million $ 422,204
Apr 1, 1 AM $ 0.47
+1.42%
$ 24.47 million $ 440,889
Apr 1, 12 AM $ 0.464
+0.81%
$ 24.16 million $ 442,489
Mar 31, 11 PM $ 0.461
-0.73%
$ 23.99 million $ 429,734
Mar 31, 10 PM $ 0.465
+0.43%
$ 24.22 million $ 425,625
Mar 31, 9 PM $ 0.463
-1.30%
$ 24.12 million $ 419,819