Tokamak Network Historical Data

TON Page 5
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.474
+0.00%
$ 24.66 million $ 158,955
3:11 AM $ 0.474
+0.00%
$ 24.66 million $ 158,955
3:10 AM $ 0.474
+0.00%
$ 24.66 million $ 158,959
3:09 AM $ 0.474
+0.00%
$ 24.68 million $ 158,959
3:08 AM $ 0.476
+0.00%
$ 24.68 million $ 158,971
3:07 AM $ 0.476
+0.00%
$ 24.68 million $ 158,970
3:06 AM $ 0.476
+0.00%
$ 24.68 million $ 158,970
3:05 AM $ 0.476
+0.00%
$ 24.68 million $ 158,951
3:04 AM $ 0.476
+0.00%
$ 24.79 million $ 158,951
3:03 AM $ 0.476
+0.00%
$ 24.79 million $ 158,935
3:02 AM $ 0.475
+0.00%
$ 24.79 million $ 158,935
3:01 AM $ 0.475
+0.00%
$ 24.79 million $ 158,732
3:00 AM $ 0.476
+0.00%
$ 24.79 million $ 158,732
2:59 AM $ 0.476
-0.21%
$ 24.76 million $ 158,733
2:58 AM $ 0.477
+0.00%
$ 24.76 million $ 158,733
2:57 AM $ 0.477
+0.00%
$ 24.76 million $ 158,745
2:56 AM $ 0.477
+0.00%
$ 24.76 million $ 158,745
2:55 AM $ 0.478
+0.00%
$ 24.76 million $ 158,300
2:54 AM $ 0.478
+0.00%
$ 24.88 million $ 158,300
2:53 AM $ 0.477
+0.00%
$ 24.88 million $ 158,296
2:52 AM $ 0.476
+0.00%
$ 24.88 million $ 158,293
2:51 AM $ 0.475
+0.00%
$ 24.88 million $ 158,299
2:50 AM $ 0.475
-0.20%
$ 24.88 million $ 158,299
2:49 AM $ 0.476
-0.20%
$ 24.77 million $ 158,269
2:48 AM $ 0.477
+0.00%
$ 24.77 million $ 158,269
2:47 AM $ 0.477
+0.00%
$ 24.77 million $ 158,267
2:46 AM $ 0.476
+0.00%
$ 24.77 million $ 158,264
2:45 AM $ 0.476
-0.20%
$ 24.77 million $ 161,520
2:44 AM $ 0.477
-0.22%
$ 24.82 million $ 161,520
2:43 AM $ 0.479
+0.00%
$ 24.82 million $ 161,509
2:42 AM $ 0.478
+0.00%
$ 24.82 million $ 161,514
2:41 AM $ 0.479
+0.00%
$ 24.82 million $ 161,519
2:40 AM $ 0.479
+0.00%
$ 24.82 million $ 161,519
2:39 AM $ 0.479
+0.11%
$ 24.93 million $ 161,540
2:38 AM $ 0.479
+0.00%
$ 24.93 million $ 161,527
2:37 AM $ 0.478
+0.00%
$ 24.93 million $ 161,527
2:36 AM $ 0.479
+0.00%
$ 24.93 million $ 161,538
2:35 AM $ 0.479
+0.00%
$ 24.93 million $ 161,538
2:34 AM $ 0.48
+0.11%
$ 24.97 million $ 161,538
2:33 AM $ 0.479
+0.00%
$ 24.97 million $ 161,538
2:32 AM $ 0.478
+0.00%
$ 24.97 million $ 161,533
2:31 AM $ 0.479
+0.00%
$ 24.97 million $ 162,250
2:30 AM $ 0.479
-0.10%
$ 24.97 million $ 162,250
2:29 AM $ 0.479
+0.11%
$ 24.95 million $ 162,224
2:28 AM $ 0.479
+0.00%
$ 24.95 million $ 162,224
2:27 AM $ 0.48
+0.00%
$ 24.95 million $ 162,225
2:26 AM $ 0.479
+0.00%
$ 24.95 million $ 162,225
2:25 AM $ 0.479
+0.00%
$ 24.95 million $ 162,230
2:24 AM $ 0.479
-0.01%
$ 24.95 million $ 162,230
2:23 AM $ 0.479
+0.00%
$ 24.95 million $ 162,207