Tokamak Network Historical Data

TON Page 5
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.358
+0.00%
$ 20.52 million $ 75,878
8:42 PM $ 0.358
+0.00%
$ 20.52 million $ 75,884
8:41 PM $ 0.358
+0.00%
$ 20.52 million $ 75,849
8:40 PM $ 0.358
+0.00%
$ 20.52 million $ 75,848
8:39 PM $ 0.358
+0.00%
$ 20.54 million $ 75,844
8:38 PM $ 0.358
+0.00%
$ 20.54 million $ 75,834
8:37 PM $ 0.358
-0.06%
$ 20.54 million $ 75,822
8:36 PM $ 0.358
+0.00%
$ 20.54 million $ 75,810
8:35 PM $ 0.358
+0.00%
$ 20.54 million $ 75,803
8:34 PM $ 0.358
+0.00%
$ 20.54 million $ 75,787
8:33 PM $ 0.358
+0.00%
$ 20.54 million $ 75,786
8:32 PM $ 0.357
+0.06%
$ 20.54 million $ 75,771
8:31 PM $ 0.357
+0.00%
$ 20.54 million $ 75,800
8:30 PM $ 0.357
+0.00%
$ 20.54 million $ 75,782
8:29 PM $ 0.357
+0.00%
$ 20.51 million $ 75,795
8:28 PM $ 0.358
+0.00%
$ 20.51 million $ 75,782
8:27 PM $ 0.358
+0.00%
$ 20.51 million $ 75,778
8:26 PM $ 0.358
+0.00%
$ 20.51 million $ 75,810
8:25 PM $ 0.358
+0.00%
$ 20.51 million $ 75,799
8:24 PM $ 0.357
+0.00%
$ 20.52 million $ 75,782
8:23 PM $ 0.357
+0.00%
$ 20.52 million $ 75,785
8:22 PM $ 0.357
-0.11%
$ 20.52 million $ 75,774
8:21 PM $ 0.358
+0.00%
$ 20.52 million $ 75,761
8:20 PM $ 0.358
+0.00%
$ 20.52 million $ 75,752
8:19 PM $ 0.358
+0.00%
$ 20.54 million $ 75,744
8:18 PM $ 0.358
+0.00%
$ 20.54 million $ 75,728
8:17 PM $ 0.358
-0.06%
$ 20.54 million $ 75,738
8:16 PM $ 0.358
+0.00%
$ 20.54 million $ 75,747
8:15 PM $ 0.358
+0.00%
$ 20.54 million $ 75,741
8:14 PM $ 0.358
+0.00%
$ 20.52 million $ 75,717
8:13 PM $ 0.358
+0.00%
$ 20.52 million $ 75,727
8:12 PM $ 0.358
+0.00%
$ 20.52 million $ 75,721
8:11 PM $ 0.357
+0.00%
$ 20.52 million $ 75,677
8:10 PM $ 0.357
+0.00%
$ 20.52 million $ 75,680
8:09 PM $ 0.357
+0.00%
$ 20.5 million $ 75,664
8:08 PM $ 0.357
+0.00%
$ 20.5 million $ 75,653
8:07 PM $ 0.357
+0.06%
$ 20.5 million $ 75,655
8:06 PM $ 0.357
+0.00%
$ 20.5 million $ 75,630
8:05 PM $ 0.357
+0.00%
$ 20.5 million $ 75,623
8:04 PM $ 0.357
+0.00%
$ 20.48 million $ 75,614
8:03 PM $ 0.357
+0.00%
$ 20.48 million $ 75,591
8:02 PM $ 0.357
+0.00%
$ 20.48 million $ 75,579
8:01 PM $ 0.357
+0.00%
$ 20.48 million $ 75,586
8:00 PM $ 0.357
+0.00%
$ 20.48 million $ 75,589
7:59 PM $ 0.358
+0.00%
$ 20.53 million $ 75,591
7:58 PM $ 0.357
+0.00%
$ 20.53 million $ 75,581
7:57 PM $ 0.357
-0.11%
$ 20.53 million $ 75,579
7:56 PM $ 0.358
+0.00%
$ 20.53 million $ 75,560
7:55 PM $ 0.358
+0.00%
$ 20.53 million $ 75,554
7:54 PM $ 0.358
+0.00%
$ 20.53 million $ 75,536