Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.707
-4.57%
$36.77 million $391,203
Jan 18, 2026 $0.743
+0.78%
$38.62 million $334,772
Jan 17, 2026 $0.737
-0.36%
$38.35 million $870,310
Jan 16, 2026 $0.74
-2.09%
$38.49 million $396,687
Jan 15, 2026 $0.754
-1.12%
$39.34 million $227,830
Jan 14, 2026 $0.761
+0.27%
$39.66 million $373,444
Jan 13, 2026 $0.759
+1.03%
$39.87 million $408,576
Jan 12, 2026 $0.752
+1.06%
$39.27 million $321,713
Jan 11, 2026 $0.744
-2.83%
$38.65 million $326,399
Jan 10, 2026 $0.765
+1.73%
$39.83 million $806,359
Jan 9, 2026 $0.752
-1.05%
$39.16 million $2.24 million
Jan 8, 2026 $0.76
-4.14%
$39.63 million $2.15 million
Jan 7, 2026 $0.793
+6.20%
$41 million $18.58 million
Jan 6, 2026 $0.748
+2.80%
$38.88 million $399,820
Jan 5, 2026 $0.727
-1.93%
$37.84 million $319,208
Jan 4, 2026 $0.743
+2.13%
$38.66 million $259,266
Jan 3, 2026 $0.727
+1.26%
$37.85 million $225,981
Jan 2, 2026 $0.719
+3.12%
$37.42 million $298,032
Jan 1, 2026 $0.695
+0.43%
$36.17 million $550,143
Dec 31, 2025 $0.698
-2.41%
$35.92 million $344,385
Dec 30, 2025 $0.725
+2.27%
$37.21 million $998,828
Dec 29, 2025 $0.697
+1.45%
$36.9 million $247,873
Dec 28, 2025 $0.699
+1.34%
$35.85 million $243,882
Dec 27, 2025 $0.681
-2.38%
$35.79 million $108,610
Dec 26, 2025 $0.706
+3.08%
$36.44 million $164,159
Dec 25, 2025 $0.697
+1.84%
$35.73 million $204,839
Dec 24, 2025 $0.681
-1.74%
$35.74 million $178,063
Dec 23, 2025 $0.699
+1.37%
$36.11 million $258,120
Dec 22, 2025 $0.695
+0.09%
$35.86 million $330,313
Dec 21, 2025 $0.693
-0.81%
$36.07 million $1.6 million
Dec 20, 2025 $0.698
+1.95%
$36.46 million $196,218
Dec 19, 2025 $0.689
+0.84%
$35.6 million $350,369
Dec 18, 2025 $0.679
-0.62%
$35.5 million $457,602
Dec 17, 2025 $0.683
-2.65%
$35.6 million $978,408
Dec 16, 2025 $0.694
-2.47%
$36.5 million $384,476
Dec 15, 2025 $0.71
-2.14%
$37.14 million $600,976
Dec 14, 2025 $0.727
-1.54%
$37.83 million $303,629
Dec 13, 2025 $0.736
+2.73%
$38.4 million $1.6 million
Dec 12, 2025 $0.717
-3.30%
$37.29 million $221,860
Dec 11, 2025 $0.741
-1.09%
$38.53 million $773,185
Dec 10, 2025 $0.75
-0.81%
$39.03 million $538,607
Dec 9, 2025 $0.754
+2.87%
$39.23 million $186,251
Dec 8, 2025 $0.733
+0.04%
$38.16 million $1.03 million
Dec 7, 2025 $0.733
-0.39%
$38.15 million $225,719
Dec 6, 2025 $0.735
+0.90%
$38.27 million $481,121
Dec 5, 2025 $0.728
-3.94%
$37.93 million $268,509
Dec 4, 2025 $0.759
-0.03%
$39.41 million $182,880
Dec 3, 2025 $0.759
+3.01%
$39.47 million $303,076
Dec 2, 2025 $0.737
+3.32%
$38.34 million $288,680
Dec 1, 2025 $0.714
-6.18%
$37.13 million $1.18 million