Tokamak Network Historical Data

TON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 1.49
+3.81%
$ 77.62 million $ 49.32 million
Aug 3, 2025 $ 1.4
+6.94%
$ 74.54 million $ 58.43 million
Aug 2, 2025 $ 1.32
-1.99%
$ 67.85 million $ 2.56 million
Aug 1, 2025 $ 1.34
-6.08%
$ 69.82 million $ 4.74 million
Jul 31, 2025 $ 1.43
-2.26%
$ 74.42 million $ 4.26 million
Jul 30, 2025 $ 1.47
-2.18%
$ 76.47 million $ 19.49 million
Jul 29, 2025 $ 1.5
-10.33%
$ 78.17 million $ 104.19 million
Jul 28, 2025 $ 1.54
+7.02%
$ 79.77 million $ 47.55 million
Jul 27, 2025 $ 1.43
-0.16%
$ 74.55 million $ 3.83 million
Jul 26, 2025 $ 1.44
+3.24%
$ 74.41 million $ 4.13 million
Jul 25, 2025 $ 1.39
-2.92%
$ 72.09 million $ 3.81 million
Jul 24, 2025 $ 1.43
+2.34%
$ 74.11 million $ 14.95 million
Jul 23, 2025 $ 1.4
-2.41%
$ 72.41 million $ 7.44 million
Jul 22, 2025 $ 1.43
-3.73%
$ 74.21 million $ 10.34 million
Jul 21, 2025 $ 1.49
+8.03%
$ 77.08 million $ 77.67 million
Jul 20, 2025 $ 1.38
+9.06%
$ 71.36 million $ 168.47 million
Jul 19, 2025 $ 1.26
-0.09%
$ 65.41 million $ 2.28 million
Jul 18, 2025 $ 1.26
+2.36%
$ 65.47 million $ 4.9 million
Jul 17, 2025 $ 1.24
-0.69%
$ 63.99 million $ 2.97 million
Jul 16, 2025 $ 1.24
-1.09%
$ 64.44 million $ 5.33 million
Jul 15, 2025 $ 1.26
+2.26%
$ 65.15 million $ 18.65 million
Jul 14, 2025 $ 1.23
-1.71%
$ 63.71 million $ 6.23 million
Jul 13, 2025 $ 1.25
-11.80%
$ 64.72 million $ 22.18 million
Jul 12, 2025 $ 1.42
+26.65%
$ 73.38 million $ 263.03 million
Jul 11, 2025 $ 1.12
+1.70%
$ 57.94 million $ 2.76 million
Jul 10, 2025 $ 1.1
-0.53%
$ 57.09 million $ 2.27 million
Jul 9, 2025 $ 1.11
-0.82%
$ 57.65 million $ 1.24 million
Jul 8, 2025 $ 1.12
-1.95%
$ 58.1 million $ 2.39 million
Jul 7, 2025 $ 1.14
-0.67%
$ 59.25 million $ 11.52 million
Jul 6, 2025 $ 1.11
+2.32%
$ 57.55 million $ 8.76 million
Jul 5, 2025 $ 1.09
-2.21%
$ 56.1 million $ 1.34 million
Jul 4, 2025 $ 1.11
-4.75%
$ 57.36 million $ 10.51 million
Jul 3, 2025 $ 1.17
-8.77%
$ 60.22 million $ 24.34 million
Jul 2, 2025 $ 1.28
+24.37%
$ 66.01 million $ 118.27 million
Jul 1, 2025 $ 1.03
+5.95%
$ 53.04 million $ 12.33 million
Jun 30, 2025 $ 0.969
-0.18%
$ 50.07 million $ 328,566
Jun 29, 2025 $ 0.971
-1.09%
$ 50.17 million $ 369,346
Jun 28, 2025 $ 0.981
+2.56%
$ 50.68 million $ 335,345
Jun 27, 2025 $ 0.957
-2.16%
$ 49.44 million $ 362,958
Jun 26, 2025 $ 0.978
-3.90%
$ 50.52 million $ 1.04 million
Jun 25, 2025 $ 1.02
-0.12%
$ 52.57 million $ 2.39 million
Jun 24, 2025 $ 1.02
+6.19%
$ 52.62 million $ 2 million
Jun 23, 2025 $ 0.959
+2.38%
$ 49.55 million $ 721,422
Jun 22, 2025 $ 0.937
-4.13%
$ 48.41 million $ 1.2 million
Jun 21, 2025 $ 0.977
-3.28%
$ 50.38 million $ 828,492
Jun 20, 2025 $ 1.01
+3.22%
$ 52.11 million $ 1.46 million
Jun 19, 2025 $ 0.979
-3.18%
$ 50.48 million $ 593,550
Jun 18, 2025 $ 1.01
+0.48%
$ 52.18 million $ 651,048
Jun 17, 2025 $ 1.01
-3.78%
$ 51.93 million $ 1.11 million
Jun 16, 2025 $ 1.05
-0.02%
$ 53.94 million $ 1.37 million