Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 9 AM $0.322
-1.83%
$18.55 million $50,142
Sep 16, 8 AM $0.328
+0.21%
$18.9 million $50,737
Sep 16, 7 AM $0.328
+0.49%
$18.88 million $50,555
Sep 16, 6 AM $0.326
-0.81%
$18.78 million $50,547
Sep 16, 5 AM $0.329
-0.06%
$18.94 million $47,301
Sep 16, 4 AM $0.329
+0.91%
$18.97 million $47,262
Sep 16, 3 AM $0.326
-1.06%
$18.8 million $44,541
Sep 16, 2 AM $0.33
+1.11%
$19 million $44,829
Sep 16, 1 AM $0.325
-1.21%
$18.74 million $42,197
Sep 16, 12 AM $0.329
+0.22%
$18.97 million $42,286
Sep 15, 11 PM $0.329
-0.10%
$18.93 million $41,015
Sep 15, 10 PM $0.329
-2.01%
$18.95 million $40,879
Sep 15, 9 PM $0.336
+0.85%
$19.36 million $39,251
Sep 15, 8 PM $0.333
-0.92%
$19.2 million $38,926
Sep 15, 7 PM $0.336
-2.75%
$19.36 million $38,859
Sep 15, 6 PM $0.346
-1.03%
$19.9 million $37,687
Sep 15, 5 PM $0.35
+0.06%
$20.17 million $34,902
Sep 15, 4 PM $0.35
-0.05%
$20.18 million $34,906
Sep 15, 3 PM $0.351
+2.50%
$20.22 million $34,829
Sep 15, 2 PM $0.342
+0.86%
$19.72 million $80,381
Sep 15, 1 PM $0.34
-0.47%
$19.56 million $79,946
Sep 15, 12 PM $0.341
+0.83%
$19.65 million $78,463
Sep 15, 11 AM $0.338
-0.79%
$19.47 million $77,543
Sep 15, 10 AM $0.341
+0.21%
$19.63 million $76,546
Sep 15, 9 AM $0.34
-0.97%
$19.59 million $76,750
Sep 15, 8 AM $0.343
+0.41%
$19.78 million $75,996
Sep 15, 7 AM $0.342
-1.34%
$19.7 million $74,732
Sep 15, 6 AM $0.347
-0.22%
$19.96 million $73,432
Sep 15, 5 AM $0.348
-1.85%
$20.02 million $72,822
Sep 15, 4 AM $0.354
+0.06%
$20.4 million $63,501
Sep 15, 3 AM $0.353
-0.28%
$20.36 million $61,894
Sep 15, 2 AM $0.355
-0.81%
$20.43 million $61,820
Sep 15, 1 AM $0.358
-2.82%
$20.6 million $60,222
Sep 15, 12 AM $0.367
-1.46%
$21.16 million $58,129
Sep 14, 11 PM $0.373
+0.37%
$21.47 million $58,326
Sep 14, 10 PM $0.371
+1.03%
$21.39 million $56,874
Sep 14, 9 PM $0.368
+0.32%
$21.18 million $55,073
Sep 14, 8 PM $0.366
-1.82%
$21.11 million $54,426
Sep 14, 7 PM $0.373
-0.11%
$21.5 million $41,230
Sep 14, 6 PM $0.373
+1.86%
$21.47 million $41,116
Sep 14, 5 PM $0.366
+1.32%
$21.08 million $40,969
Sep 14, 4 PM $0.361
+0.48%
$20.78 million $40,582
Sep 14, 3 PM $0.36
-1.94%
$20.71 million $40,722
Sep 14, 2 PM $0.367
+0.84%
$21.11 million $404,915
Sep 14, 1 PM $0.364
-0.80%
$20.94 million $399,570
Sep 14, 12 PM $0.366
-0.47%
$21.1 million $402,038
Sep 14, 11 AM $0.368
+0.21%
$21.2 million $400,841
Sep 14, 10 AM $0.367
-0.12%
$21.16 million $399,501
Sep 14, 9 AM $0.368
+0.10%
$21.18 million $398,283
Sep 14, 8 AM $0.367
+1.08%
$21.16 million $397,816