Tokamak Network Historical Data

TON Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.465
+0.43%
$ 24.22 million $ 425,625
Mar 31, 9 PM $ 0.463
-1.30%
$ 24.12 million $ 419,819
Mar 31, 8 PM $ 0.47
+2.67%
$ 24.46 million $ 415,356
Mar 31, 7 PM $ 0.458
+0.09%
$ 23.82 million $ 413,247
Mar 31, 6 PM $ 0.457
+0.21%
$ 23.8 million $ 408,625
Mar 31, 5 PM $ 0.456
+0.14%
$ 23.75 million $ 407,564
Mar 31, 4 PM $ 0.456
-2.21%
$ 23.72 million $ 406,427
Mar 31, 3 PM $ 0.466
+0.23%
$ 24.25 million $ 409,997
Mar 31, 2 PM $ 0.465
+1.26%
$ 24.2 million $ 676,570
Mar 31, 1 PM $ 0.459
+1.24%
$ 23.9 million $ 653,652
Mar 31, 12 PM $ 0.454
-3.67%
$ 23.6 million $ 634,370
Mar 31, 11 AM $ 0.499
+7.11%
$ 25.97 million $ 547,245
Mar 31, 10 AM $ 0.466
+1.01%
$ 24.25 million $ 361,433
Mar 31, 9 AM $ 0.462
-2.21%
$ 24.04 million $ 346,781
Mar 31, 8 AM $ 0.472
-0.34%
$ 24.56 million $ 197,848
Mar 31, 7 AM $ 0.473
+0.61%
$ 24.6 million $ 196,808
Mar 31, 6 AM $ 0.469
-1.41%
$ 24.41 million $ 191,960
Mar 31, 5 AM $ 0.476
+0.08%
$ 24.76 million $ 187,613
Mar 31, 4 AM $ 0.475
-0.14%
$ 24.74 million $ 210,178
Mar 31, 3 AM $ 0.476
-0.95%
$ 24.77 million $ 215,020
Mar 31, 2 AM $ 0.481
+0.57%
$ 25.01 million $ 203,656
Mar 31, 1 AM $ 0.478
-0.98%
$ 24.87 million $ 168,519
Mar 31, 12 AM $ 0.482
+0.68%
$ 25.08 million $ 169,638
Mar 30, 11 PM $ 0.479
-0.12%
$ 24.94 million $ 178,799
Mar 30, 10 PM $ 0.48
+1.70%
$ 24.97 million $ 190,359
Mar 30, 9 PM $ 0.471
+0.14%
$ 24.52 million $ 193,875
Mar 30, 8 PM $ 0.471
+1.24%
$ 24.52 million $ 192,210
Mar 30, 7 PM $ 0.466
+0.29%
$ 24.25 million $ 185,737
Mar 30, 6 PM $ 0.465
-0.94%
$ 24.18 million $ 197,496
Mar 30, 5 PM $ 0.469
+0.27%
$ 24.41 million $ 196,550
Mar 30, 4 PM $ 0.469
+1.23%
$ 24.4 million $ 195,962
Mar 30, 3 PM $ 0.463
+0.33%
$ 24.12 million $ 191,378
Mar 30, 2 PM $ 0.462
-1.18%
$ 24.06 million $ 199,214
Mar 30, 1 PM $ 0.468
+1.15%
$ 24.35 million $ 199,973
Mar 30, 12 PM $ 0.463
+0.31%
$ 24.09 million $ 200,234
Mar 30, 11 AM $ 0.461
-1.41%
$ 24 million $ 195,135
Mar 30, 10 AM $ 0.468
-0.10%
$ 24.34 million $ 194,641
Mar 30, 9 AM $ 0.468
-0.11%
$ 24.35 million $ 188,214
Mar 30, 8 AM $ 0.468
+0.25%
$ 24.37 million $ 189,260
Mar 30, 7 AM $ 0.468
+0.58%
$ 24.36 million $ 185,871
Mar 30, 6 AM $ 0.465
+1.23%
$ 24.22 million $ 183,989
Mar 30, 5 AM $ 0.462
-0.42%
$ 24.02 million $ 193,700
Mar 30, 4 AM $ 0.464
-0.17%
$ 24.16 million $ 164,456
Mar 30, 3 AM $ 0.465
+0.44%
$ 24.2 million $ 164,129
Mar 30, 2 AM $ 0.463
+0.40%
$ 24.1 million $ 159,899
Mar 30, 1 AM $ 0.462
+0.23%
$ 24.03 million $ 163,532
Mar 30, 12 AM $ 0.461
+0.40%
$ 24 million $ 243,988
Mar 29, 11 PM $ 0.459
-0.48%
$ 23.88 million $ 430,159
Mar 29, 10 PM $ 0.461
+0.10%
$ 23.99 million $ 418,113
Mar 29, 9 PM $ 0.461
-1.19%
$ 24 million $ 416,102