Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 12 PM $0.307
+0.74%
$17.91 million $21,173
Oct 31, 11 AM $0.305
-0.31%
$17.78 million $21,231
Oct 31, 10 AM $0.307
+0.91%
$17.87 million $20,836
Oct 31, 9 AM $0.304
-0.46%
$17.71 million $20,816
Oct 31, 8 AM $0.305
+0.70%
$17.75 million $20,882
Oct 31, 7 AM $0.303
+0.38%
$17.63 million $21,123
Oct 31, 6 AM $0.301
+2.31%
$17.56 million $17,382
Oct 31, 5 AM $0.295
-2.54%
$17.22 million $17,208
Oct 31, 4 AM $0.302
-0.27%
$17.62 million $17,311
Oct 31, 3 AM $0.301
-0.01%
$17.56 million $16,784
Oct 31, 2 AM $0.302
-1.13%
$17.61 million $16,531
Oct 31, 1 AM $0.306
-0.61%
$17.82 million $16,812
Oct 31, 12 AM $0.308
+0.86%
$17.92 million $16,996
Oct 30, 11 PM $0.305
+2.65%
$17.77 million $16,591
Oct 30, 10 PM $0.298
+1.78%
$17.36 million $16,009
Oct 30, 9 PM $0.294
-1.16%
$17.11 million $15,662
Oct 30, 8 PM $0.296
+2.08%
$17.26 million $15,696
Oct 30, 7 PM $0.288
-0.26%
$16.76 million $15,219
Oct 30, 6 PM $0.289
+1.82%
$16.85 million $15,277
Oct 30, 5 PM $0.284
-0.29%
$16.55 million $15,343
Oct 30, 4 PM $0.284
-1.52%
$16.55 million $15,656
Oct 30, 3 PM $0.288
-1.04%
$16.8 million $21,096
Oct 30, 2 PM $0.291
+1.60%
$16.98 million $21,066
Oct 30, 1 PM $0.287
-0.67%
$16.71 million $21,433
Oct 30, 12 PM $0.289
-0.68%
$16.86 million $21,631
Oct 30, 11 AM $0.292
+1.80%
$17.02 million $21,395
Oct 30, 10 AM $0.287
-0.96%
$16.72 million $21,506
Oct 30, 9 AM $0.29
+1.52%
$16.88 million $21,546
Oct 30, 8 AM $0.285
+0.16%
$16.63 million $21,084
Oct 30, 7 AM $0.285
-0.56%
$16.64 million $20,258
Oct 30, 6 AM $0.287
-1.53%
$16.73 million $19,304
Oct 30, 5 AM $0.291
+0.26%
$16.95 million $19,263
Oct 30, 4 AM $0.291
-0.74%
$16.95 million $19,254
Oct 30, 3 AM $0.294
+2.44%
$17.11 million $19,653
Oct 30, 2 AM $0.287
+1.13%
$16.7 million $18,802
Oct 30, 1 AM $0.283
+0.04%
$16.52 million $18,516
Oct 30, 12 AM $0.283
-4.51%
$16.51 million $18,556
Oct 29, 11 PM $0.297
+0.76%
$17.29 million $17,452
Oct 29, 10 PM $0.294
-0.52%
$17.16 million $17,271
Oct 29, 9 PM $0.295
-1.46%
$17.2 million $17,431
Oct 29, 8 PM $0.3
+0.01%
$17.46 million $15,270
Oct 29, 7 PM $0.3
+0.85%
$17.46 million $15,545
Oct 29, 6 PM $0.297
+0.61%
$17.31 million $15,745
Oct 29, 5 PM $0.296
-0.01%
$17.26 million $22,800
Oct 29, 4 PM $0.295
+0.00%
$17.21 million $22,673
Oct 29, 3 PM $0.296
+0.20%
$17.26 million $22,368
Oct 29, 2 PM $0.297
+0.91%
$17.29 million $22,522
Oct 29, 1 PM $0.293
-0.99%
$17.07 million $22,431
Oct 29, 12 PM $0.296
+0.16%
$17.24 million $22,823
Oct 29, 11 AM $0.295
+1.08%
$17.21 million $22,375