Tokamak Network Historical Data

TON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 0.359
+0.69%
$ 20.59 million $ 77,723
Jul 16, 2 PM $ 0.356
+0.38%
$ 20.46 million $ 101,539
Jul 16, 1 PM $ 0.355
-0.15%
$ 20.37 million $ 101,463
Jul 16, 12 PM $ 0.355
-0.39%
$ 20.4 million $ 101,335
Jul 16, 11 AM $ 0.357
+0.33%
$ 20.48 million $ 101,399
Jul 16, 10 AM $ 0.355
+0.13%
$ 20.38 million $ 102,269
Jul 16, 9 AM $ 0.354
-0.63%
$ 20.35 million $ 96,774
Jul 16, 8 AM $ 0.356
+0.48%
$ 20.45 million $ 95,444
Jul 16, 7 AM $ 0.355
+0.18%
$ 20.35 million $ 95,980
Jul 16, 6 AM $ 0.354
-0.44%
$ 20.32 million $ 96,790
Jul 16, 5 AM $ 0.356
-0.87%
$ 20.41 million $ 93,389
Jul 16, 4 AM $ 0.358
-0.12%
$ 20.57 million $ 93,744
Jul 16, 3 AM $ 0.359
+0.73%
$ 20.59 million $ 95,016
Jul 16, 2 AM $ 0.356
+0.69%
$ 20.42 million $ 95,732
Jul 16, 1 AM $ 0.353
-0.65%
$ 20.28 million $ 94,480
Jul 16, 12 AM $ 0.355
-0.78%
$ 20.4 million $ 89,523
Jul 15, 11 PM $ 0.358
-0.40%
$ 20.58 million $ 87,627
Jul 15, 10 PM $ 0.36
-0.42%
$ 20.66 million $ 86,953
Jul 15, 9 PM $ 0.361
+0.94%
$ 20.73 million $ 86,659
Jul 15, 8 PM $ 0.358
-0.10%
$ 20.54 million $ 86,643
Jul 15, 7 PM $ 0.358
+0.90%
$ 20.56 million $ 86,688
Jul 15, 6 PM $ 0.355
-0.31%
$ 20.38 million $ 86,325
Jul 15, 5 PM $ 0.356
+0.03%
$ 20.44 million $ 85,706
Jul 15, 4 PM $ 0.356
+0.06%
$ 20.43 million $ 85,239
Jul 15, 3 PM $ 0.356
-0.14%
$ 20.43 million $ 83,673
Jul 15, 2 PM $ 0.357
-0.27%
$ 20.46 million $ 93,845
Jul 15, 1 PM $ 0.357
+0.30%
$ 20.5 million $ 88,978
Jul 15, 12 PM $ 0.356
+0.45%
$ 20.44 million $ 87,289
Jul 15, 11 AM $ 0.355
-0.09%
$ 20.38 million $ 86,720
Jul 15, 10 AM $ 0.356
-0.07%
$ 20.41 million $ 86,148
Jul 15, 9 AM $ 0.356
+0.72%
$ 20.42 million $ 85,067
Jul 15, 8 AM $ 0.353
-0.15%
$ 20.28 million $ 85,303
Jul 15, 7 AM $ 0.354
-0.46%
$ 20.31 million $ 84,866
Jul 15, 6 AM $ 0.355
+0.16%
$ 20.4 million $ 83,763
Jul 15, 5 AM $ 0.355
+0.26%
$ 20.37 million $ 81,384
Jul 15, 4 AM $ 0.354
-0.35%
$ 20.31 million $ 80,392
Jul 15, 3 AM $ 0.355
-0.56%
$ 20.37 million $ 78,176
Jul 15, 2 AM $ 0.357
-0.10%
$ 20.46 million $ 76,908
Jul 15, 1 AM $ 0.357
+0.12%
$ 20.49 million $ 77,058
Jul 15, 12 AM $ 0.357
-0.41%
$ 20.48 million $ 77,306
Jul 14, 11 PM $ 0.358
+0.27%
$ 20.56 million $ 78,043
Jul 14, 10 PM $ 0.357
+0.20%
$ 20.49 million $ 78,231
Jul 14, 9 PM $ 0.357
-0.29%
$ 20.47 million $ 78,123
Jul 14, 8 PM $ 0.358
+0.15%
$ 20.52 million $ 73,111
Jul 14, 7 PM $ 0.357
+0.32%
$ 20.49 million $ 73,409
Jul 14, 6 PM $ 0.356
+0.09%
$ 20.42 million $ 73,567
Jul 14, 5 PM $ 0.356
-0.89%
$ 20.42 million $ 73,877
Jul 14, 4 PM $ 0.359
+0.20%
$ 20.6 million $ 74,249
Jul 14, 3 PM $ 0.358
+0.07%
$ 20.56 million $ 89,370
Jul 14, 2 PM $ 0.358
-0.58%
$ 20.54 million $ 89,662