Tokamak Network Historical Data

TON Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.474
-0.13%
$ 24.65 million $ 451,558
May 31, 10 PM $ 0.473
+0.43%
$ 24.62 million $ 449,392
May 31, 9 PM $ 0.471
+0.85%
$ 24.49 million $ 448,493
May 31, 8 PM $ 0.467
-0.39%
$ 24.28 million $ 453,190
May 31, 7 PM $ 0.468
+0.76%
$ 24.35 million $ 452,478
May 31, 6 PM $ 0.464
-1.20%
$ 24.13 million $ 448,927
May 31, 5 PM $ 0.47
-1.89%
$ 24.45 million $ 448,256
May 31, 4 PM $ 0.477
+1.42%
$ 24.84 million $ 469,202
May 31, 3 PM $ 0.471
-0.62%
$ 24.49 million $ 499,048
May 31, 2 PM $ 0.473
-1.10%
$ 24.62 million $ 514,487
May 31, 1 PM $ 0.478
-1.77%
$ 24.9 million $ 507,288
May 31, 12 PM $ 0.487
+0.36%
$ 25.32 million $ 499,051
May 31, 11 AM $ 0.486
+0.64%
$ 25.29 million $ 483,446
May 31, 10 AM $ 0.483
+0.64%
$ 25.11 million $ 466,254
May 31, 9 AM $ 0.48
+1.45%
$ 24.97 million $ 433,630
May 31, 8 AM $ 0.474
-0.06%
$ 24.64 million $ 396,755
May 31, 7 AM $ 0.473
-1.78%
$ 24.62 million $ 353,748
May 31, 6 AM $ 0.481
+0.23%
$ 25.04 million $ 260,379
May 31, 5 AM $ 0.48
+0.11%
$ 25 million $ 233,704
May 31, 4 AM $ 0.48
+0.25%
$ 24.97 million $ 257,427
May 31, 3 AM $ 0.478
+1.31%
$ 24.86 million $ 247,803
May 31, 2 AM $ 0.471
+0.15%
$ 24.49 million $ 239,162
May 31, 1 AM $ 0.47
-0.98%
$ 24.45 million $ 230,341
May 31, 12 AM $ 0.473
+0.53%
$ 24.62 million $ 221,848
May 30, 11 PM $ 0.47
-0.94%
$ 24.46 million $ 200,210
May 30, 10 PM $ 0.475
-0.04%
$ 24.69 million $ 192,663
May 30, 9 PM $ 0.475
-0.55%
$ 24.7 million $ 203,451
May 30, 8 PM $ 0.476
+0.68%
$ 24.76 million $ 204,520
May 30, 7 PM $ 0.471
-1.51%
$ 24.53 million $ 204,019
May 30, 6 PM $ 0.479
-0.39%
$ 24.91 million $ 204,060
May 30, 5 PM $ 0.481
+0.44%
$ 25.01 million $ 201,599
May 30, 4 PM $ 0.478
+2.41%
$ 24.9 million $ 173,441
May 30, 3 PM $ 0.468
-0.42%
$ 24.34 million $ 142,640
May 30, 2 PM $ 0.469
+2.22%
$ 24.42 million $ 155,251
May 30, 1 PM $ 0.459
-0.74%
$ 23.89 million $ 160,551
May 30, 12 PM $ 0.462
-0.71%
$ 24.07 million $ 170,110
May 30, 11 AM $ 0.466
+0.42%
$ 24.24 million $ 193,111
May 30, 10 AM $ 0.464
-0.13%
$ 24.16 million $ 195,468
May 30, 9 AM $ 0.464
-1.29%
$ 24.17 million $ 209,778
May 30, 8 AM $ 0.471
+1.71%
$ 24.54 million $ 216,658
May 30, 7 AM $ 0.463
+0.45%
$ 24.07 million $ 224,129
May 30, 6 AM $ 0.46
+0.50%
$ 23.96 million $ 223,596
May 30, 5 AM $ 0.457
-0.12%
$ 23.79 million $ 238,712
May 30, 4 AM $ 0.457
+0.36%
$ 23.79 million $ 210,217
May 30, 3 AM $ 0.456
+0.32%
$ 23.7 million $ 212,315
May 30, 2 AM $ 0.453
-2.84%
$ 23.6 million $ 214,045
May 30, 1 AM $ 0.467
-0.55%
$ 24.29 million $ 213,690
May 30, 12 AM $ 0.47
+0.88%
$ 24.48 million $ 214,025
May 29, 11 PM $ 0.466
+1.54%
$ 24.23 million $ 219,843
May 29, 10 PM $ 0.458
+0.45%
$ 23.84 million $ 223,934