Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:45 PM $0.394
-0.23%
$22.89 million $32,941
4:44 PM $0.395
+0.00%
$22.97 million $32,951
4:43 PM $0.396
+0.00%
$22.97 million $32,945
4:42 PM $0.395
+0.00%
$22.97 million $32,950
4:41 PM $0.395
+0.00%
$22.97 million $32,954
4:40 PM $0.395
-0.23%
$22.97 million $32,964
4:39 PM $0.396
+0.00%
$23 million $32,968
4:38 PM $0.396
+0.00%
$23 million $32,981
4:37 PM $0.396
+0.00%
$23 million $32,999
4:36 PM $0.396
+0.00%
$23 million $33,160
4:35 PM $0.395
+0.00%
$23 million $33,163
4:34 PM $0.395
+0.00%
$22.95 million $33,178
4:33 PM $0.395
+0.00%
$22.95 million $33,187
4:32 PM $0.395
+0.00%
$22.95 million $33,187
4:31 PM $0.395
+0.00%
$22.95 million $33,206
4:30 PM $0.395
-0.11%
$22.95 million $33,218
4:29 PM $0.395
+0.00%
$22.98 million $33,228
4:28 PM $0.395
+0.00%
$22.98 million $33,232
4:27 PM $0.393
+0.00%
$22.98 million $33,231
4:26 PM $0.393
+0.00%
$22.98 million $33,244
4:25 PM $0.393
+0.00%
$22.98 million $33,256
4:24 PM $0.393
+0.00%
$22.82 million $33,261
4:23 PM $0.394
+0.00%
$22.82 million $33,263
4:22 PM $0.394
+0.00%
$22.82 million $33,279
4:21 PM $0.394
+0.00%
$22.82 million $33,282
4:20 PM $0.394
+0.00%
$22.82 million $33,287
4:19 PM $0.394
+0.00%
$22.88 million $33,302
4:18 PM $0.393
+0.00%
$22.88 million $33,306
4:17 PM $0.393
+0.00%
$22.88 million $33,313
4:16 PM $0.393
+0.00%
$22.88 million $33,346
4:15 PM $0.393
+0.00%
$22.88 million $33,372
4:14 PM $0.393
+0.00%
$22.86 million $33,366
4:13 PM $0.393
+0.00%
$22.86 million $33,372
4:12 PM $0.394
-0.23%
$22.86 million $33,370
4:11 PM $0.395
+0.00%
$22.86 million $33,364
4:10 PM $0.395
-0.23%
$22.86 million $33,357
4:09 PM $0.395
+0.00%
$22.99 million $33,348
4:08 PM $0.395
+0.00%
$22.99 million $33,343
4:07 PM $0.395
+0.23%
$22.99 million $33,339
4:06 PM $0.394
+0.00%
$22.99 million $33,332
4:05 PM $0.393
-0.23%
$22.99 million $33,321
4:04 PM $0.394
+0.00%
$22.88 million $33,315
4:03 PM $0.395
+0.00%
$22.88 million $33,301
4:02 PM $0.395
+0.11%
$22.88 million $33,288
4:01 PM $0.395
+0.00%
$22.88 million $33,297
4:00 PM $0.394
+0.23%
$22.88 million $33,297
3:59 PM $0.393
+0.00%
$22.86 million $33,286
3:58 PM $0.394
+0.00%
$22.86 million $33,281
3:57 PM $0.394
-0.23%
$22.86 million $33,290
3:56 PM $0.395
+0.00%
$22.86 million $33,325