Tokamak Network Historical Data

TON Page 6
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.48
+0.00%
$ 24.93 million $ 162,091
4:06 AM $ 0.48
+0.00%
$ 24.93 million $ 162,091
4:05 AM $ 0.481
+0.00%
$ 24.93 million $ 162,087
4:04 AM $ 0.48
+0.00%
$ 25 million $ 162,093
4:03 AM $ 0.48
+0.00%
$ 25 million $ 162,093
4:02 AM $ 0.48
+0.00%
$ 25 million $ 162,077
4:01 AM $ 0.481
+0.00%
$ 25 million $ 162,077
4:00 AM $ 0.48
+0.00%
$ 25 million $ 161,550
3:59 AM $ 0.48
+0.00%
$ 24.98 million $ 161,550
3:58 AM $ 0.48
+0.00%
$ 24.98 million $ 161,560
3:57 AM $ 0.48
+0.00%
$ 24.98 million $ 161,572
3:56 AM $ 0.48
+0.00%
$ 24.98 million $ 161,572
3:55 AM $ 0.48
-0.02%
$ 24.98 million $ 161,584
3:54 AM $ 0.481
+0.00%
$ 25.01 million $ 161,030
3:53 AM $ 0.48
+0.00%
$ 25.01 million $ 161,030
3:52 AM $ 0.481
+0.00%
$ 25.01 million $ 161,037
3:51 AM $ 0.481
+0.00%
$ 25.01 million $ 161,045
3:50 AM $ 0.482
+0.00%
$ 25.01 million $ 161,045
3:49 AM $ 0.482
+0.00%
$ 25.07 million $ 161,056
3:48 AM $ 0.482
+0.00%
$ 25.07 million $ 161,063
3:47 AM $ 0.482
+0.00%
$ 25.07 million $ 161,063
3:46 AM $ 0.482
+0.00%
$ 25.07 million $ 161,057
3:45 AM $ 0.482
-0.03%
$ 25.07 million $ 160,686
3:44 AM $ 0.482
+0.00%
$ 25.1 million $ 160,396
3:43 AM $ 0.482
+0.00%
$ 25.1 million $ 160,417
3:42 AM $ 0.481
+0.00%
$ 25.1 million $ 160,417
3:41 AM $ 0.481
+0.00%
$ 25.1 million $ 160,411
3:40 AM $ 0.48
-0.15%
$ 25.1 million $ 160,401
3:39 AM $ 0.479
+0.00%
$ 24.95 million $ 159,537
3:38 AM $ 0.479
+0.00%
$ 24.95 million $ 159,537
3:37 AM $ 0.479
+0.00%
$ 24.95 million $ 159,538
3:36 AM $ 0.479
+0.00%
$ 24.95 million $ 159,550
3:35 AM $ 0.479
+0.00%
$ 24.95 million $ 159,540
3:34 AM $ 0.479
-0.01%
$ 24.92 million $ 159,540
3:33 AM $ 0.48
+0.00%
$ 24.92 million $ 159,535
3:32 AM $ 0.481
+0.00%
$ 24.92 million $ 159,525
3:31 AM $ 0.481
+0.00%
$ 24.92 million $ 159,525
3:30 AM $ 0.481
+0.00%
$ 24.92 million $ 159,411
3:29 AM $ 0.481
+0.18%
$ 25.05 million $ 159,411
3:28 AM $ 0.48
+0.00%
$ 25.05 million $ 159,388
3:27 AM $ 0.479
+0.00%
$ 25.05 million $ 159,401
3:26 AM $ 0.479
+0.00%
$ 25.05 million $ 159,401
3:25 AM $ 0.479
+0.00%
$ 25.05 million $ 159,366
3:24 AM $ 0.479
+0.00%
$ 24.91 million $ 159,366
3:23 AM $ 0.478
+0.00%
$ 24.91 million $ 159,325
3:22 AM $ 0.478
+0.00%
$ 24.91 million $ 159,326
3:21 AM $ 0.478
+0.00%
$ 24.91 million $ 159,326
3:20 AM $ 0.477
+0.00%
$ 24.91 million $ 159,311
3:19 AM $ 0.477
+0.00%
$ 24.83 million $ 159,311
3:18 AM $ 0.476
+0.00%
$ 24.83 million $ 159,324