Tokamak Network Historical Data

TON Page 6
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.366
+0.01%
$ 18.9 million $ 32,554
4:59 AM $ 0.366
+0.00%
$ 19.05 million $ 32,564
4:58 AM $ 0.365
+0.00%
$ 19.05 million $ 32,564
4:57 AM $ 0.366
+0.00%
$ 19.05 million $ 32,553
4:56 AM $ 0.366
+0.14%
$ 19.05 million $ 32,522
4:55 AM $ 0.366
+0.00%
$ 19.05 million $ 32,515
4:54 AM $ 0.366
+0.00%
$ 19.03 million $ 32,515
4:53 AM $ 0.367
+0.00%
$ 19.03 million $ 32,491
4:52 AM $ 0.367
+0.00%
$ 19.03 million $ 32,491
4:51 AM $ 0.366
+0.00%
$ 19.03 million $ 32,481
4:50 AM $ 0.366
+0.14%
$ 19.03 million $ 32,460
4:49 AM $ 0.366
+0.00%
$ 19.02 million $ 32,458
4:48 AM $ 0.367
+0.00%
$ 19.02 million $ 32,458
4:47 AM $ 0.367
+0.00%
$ 19.02 million $ 32,465
4:46 AM $ 0.367
-0.40%
$ 19.02 million $ 32,456
4:45 AM $ 0.369
+0.00%
$ 19.02 million $ 32,433
4:44 AM $ 0.369
+0.00%
$ 19.18 million $ 32,433
4:43 AM $ 0.368
+0.00%
$ 19.18 million $ 32,432
4:42 AM $ 0.368
+0.00%
$ 19.18 million $ 32,432
4:41 AM $ 0.368
+0.00%
$ 19.18 million $ 32,425
4:40 AM $ 0.368
-0.02%
$ 19.18 million $ 32,424
4:39 AM $ 0.368
+0.00%
$ 19.16 million $ 32,419
4:38 AM $ 0.369
+0.00%
$ 19.16 million $ 32,419
4:37 AM $ 0.369
+0.00%
$ 19.16 million $ 32,427
4:36 AM $ 0.369
+0.00%
$ 19.16 million $ 32,427
4:35 AM $ 0.369
+0.00%
$ 19.16 million $ 32,427
4:34 AM $ 0.369
+0.00%
$ 19.21 million $ 32,434
4:33 AM $ 0.37
+0.00%
$ 19.21 million $ 32,413
4:32 AM $ 0.37
+0.00%
$ 19.21 million $ 32,413
4:31 AM $ 0.37
+0.00%
$ 19.21 million $ 32,402
4:30 AM $ 0.369
+0.00%
$ 19.21 million $ 32,393
4:29 AM $ 0.369
+0.00%
$ 19.18 million $ 32,388
4:28 AM $ 0.368
+0.00%
$ 19.18 million $ 32,379
4:27 AM $ 0.367
+0.00%
$ 19.18 million $ 32,379
4:26 AM $ 0.367
+0.00%
$ 19.18 million $ 32,386
4:25 AM $ 0.368
+0.00%
$ 19.18 million $ 32,377
4:24 AM $ 0.368
+0.00%
$ 19.15 million $ 32,389
4:23 AM $ 0.368
+0.00%
$ 19.15 million $ 32,389
4:22 AM $ 0.366
+0.00%
$ 19.15 million $ 32,368
4:21 AM $ 0.366
+0.00%
$ 19.15 million $ 32,380
4:20 AM $ 0.366
-0.01%
$ 19.15 million $ 32,375
4:19 AM $ 0.366
+0.00%
$ 19.02 million $ 32,375
4:18 AM $ 0.367
+0.00%
$ 19.02 million $ 32,372
4:17 AM $ 0.367
+0.00%
$ 19.02 million $ 32,372
4:16 AM $ 0.367
+0.00%
$ 19.02 million $ 32,375
4:15 AM $ 0.367
+0.01%
$ 19.02 million $ 32,374
4:14 AM $ 0.367
+0.00%
$ 19.12 million $ 32,374
4:13 AM $ 0.367
+0.00%
$ 19.12 million $ 32,356
4:12 AM $ 0.367
+0.00%
$ 19.12 million $ 32,356
4:11 AM $ 0.369
+0.00%
$ 19.12 million $ 32,358