Tokamak Network Historical Data

TON Page 6
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.358
+0.00%
$ 20.52 million $ 75,891
9:05 PM $ 0.358
+0.00%
$ 20.52 million $ 75,897
9:04 PM $ 0.358
+0.00%
$ 20.53 million $ 75,910
9:03 PM $ 0.358
+0.00%
$ 20.53 million $ 75,894
9:02 PM $ 0.358
-0.06%
$ 20.53 million $ 75,908
9:01 PM $ 0.358
+0.00%
$ 20.53 million $ 75,881
9:00 PM $ 0.358
+0.00%
$ 20.53 million $ 75,871
8:59 PM $ 0.358
+0.00%
$ 20.56 million $ 75,871
8:58 PM $ 0.358
+0.00%
$ 20.56 million $ 75,881
8:57 PM $ 0.359
-0.06%
$ 20.56 million $ 75,861
8:56 PM $ 0.359
+0.00%
$ 20.56 million $ 75,859
8:55 PM $ 0.359
+0.00%
$ 20.56 million $ 75,862
8:54 PM $ 0.359
+0.00%
$ 20.58 million $ 75,859
8:53 PM $ 0.359
+0.00%
$ 20.58 million $ 75,822
8:52 PM $ 0.359
+0.00%
$ 20.58 million $ 75,832
8:51 PM $ 0.359
+0.00%
$ 20.58 million $ 75,831
8:50 PM $ 0.359
+0.00%
$ 20.58 million $ 75,833
8:49 PM $ 0.359
+0.00%
$ 20.58 million $ 75,828
8:48 PM $ 0.358
+0.00%
$ 20.58 million $ 75,848
8:47 PM $ 0.358
+0.06%
$ 20.58 million $ 75,849
8:46 PM $ 0.358
+0.00%
$ 20.58 million $ 75,849
8:45 PM $ 0.358
+0.00%
$ 20.58 million $ 75,853
8:44 PM $ 0.358
+0.00%
$ 20.52 million $ 75,869
8:43 PM $ 0.358
+0.00%
$ 20.52 million $ 75,878
8:42 PM $ 0.358
+0.00%
$ 20.52 million $ 75,884
8:41 PM $ 0.358
+0.00%
$ 20.52 million $ 75,849
8:40 PM $ 0.358
+0.00%
$ 20.52 million $ 75,848
8:39 PM $ 0.358
+0.00%
$ 20.54 million $ 75,844
8:38 PM $ 0.358
+0.00%
$ 20.54 million $ 75,834
8:37 PM $ 0.358
-0.06%
$ 20.54 million $ 75,822
8:36 PM $ 0.358
+0.00%
$ 20.54 million $ 75,810
8:35 PM $ 0.358
+0.00%
$ 20.54 million $ 75,803
8:34 PM $ 0.358
+0.00%
$ 20.54 million $ 75,787
8:33 PM $ 0.358
+0.00%
$ 20.54 million $ 75,786
8:32 PM $ 0.357
+0.06%
$ 20.54 million $ 75,771
8:31 PM $ 0.357
+0.00%
$ 20.54 million $ 75,800
8:30 PM $ 0.357
+0.00%
$ 20.54 million $ 75,782
8:29 PM $ 0.357
+0.00%
$ 20.51 million $ 75,795
8:28 PM $ 0.358
+0.00%
$ 20.51 million $ 75,782
8:27 PM $ 0.358
+0.00%
$ 20.51 million $ 75,778
8:26 PM $ 0.358
+0.00%
$ 20.51 million $ 75,810
8:25 PM $ 0.358
+0.00%
$ 20.51 million $ 75,799
8:24 PM $ 0.357
+0.00%
$ 20.52 million $ 75,782
8:23 PM $ 0.357
+0.00%
$ 20.52 million $ 75,785
8:22 PM $ 0.357
-0.11%
$ 20.52 million $ 75,774
8:21 PM $ 0.358
+0.00%
$ 20.52 million $ 75,761
8:20 PM $ 0.358
+0.00%
$ 20.52 million $ 75,752
8:19 PM $ 0.358
+0.00%
$ 20.54 million $ 75,744
8:18 PM $ 0.358
+0.00%
$ 20.54 million $ 75,728
8:17 PM $ 0.358
-0.06%
$ 20.54 million $ 75,738