Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.757
-0.67%
$39.6 million $722,830
Nov 29, 2025 $0.749
-3.74%
$39.67 million $1.7 million
Nov 28, 2025 $0.782
-0.39%
$40.45 million $811,378
Nov 27, 2025 $0.777
-3.22%
$40.87 million $3.95 million
Nov 26, 2025 $0.794
+4.97%
$41.63 million $20.95 million
Nov 25, 2025 $0.751
-0.23%
$39.39 million $610,823
Nov 24, 2025 $0.758
+2.75%
$39.19 million $725,288
Nov 23, 2025 $0.729
-0.50%
$38.3 million $4.17 million
Nov 22, 2025 $0.734
+2.88%
$38.12 million $1.33 million
Nov 21, 2025 $0.699
-6.59%
$37.21 million $867,653
Nov 20, 2025 $0.749
-3.45%
$38.9 million $256,658
Nov 19, 2025 $0.776
-1.49%
$40.36 million $239,707
Nov 18, 2025 $0.777
-1.93%
$40.99 million $373,391
Nov 17, 2025 $0.792
-3.13%
$41.2 million $424,771
Nov 16, 2025 $0.815
-3.14%
$42.54 million $556,864
Nov 15, 2025 $0.834
-1.85%
$43.92 million $206,132
Nov 14, 2025 $0.843
-1.32%
$44.2 million $528,606
Nov 13, 2025 $0.846
-8.80%
$44.44 million $854,122
Nov 12, 2025 $0.92
-0.61%
$48.09 million $1.35 million
Nov 11, 2025 $0.926
+4.07%
$48.21 million $4.05 million
Nov 10, 2025 $0.89
-0.40%
$46.29 million $895,600
Nov 9, 2025 $0.893
+3.59%
$46.48 million $2.43 million
Nov 8, 2025 $0.86
-0.15%
$44.78 million $504,189
Nov 7, 2025 $0.862
+3.58%
$44.84 million $935,860
Nov 6, 2025 $0.832
+0.88%
$43.29 million $2.18 million
Nov 5, 2025 $0.825
+1.75%
$42.92 million $3.18 million
Nov 4, 2025 $0.815
-7.06%
$42.4 million $1.57 million
Nov 3, 2025 $0.877
-4.93%
$45.62 million $10.61 million
Nov 2, 2025 $0.922
-0.96%
$47.96 million $258,069
Nov 1, 2025 $0.932
+3.19%
$48.48 million $118,153
Oct 31, 2025 $0.902
+1.31%
$47.01 million $251,197
Oct 30, 2025 $0.898
-3.78%
$46.31 million $386,298
Oct 29, 2025 $0.934
-4.07%
$48.69 million $418,596
Oct 28, 2025 $0.973
+1.92%
$50.59 million $288,067
Oct 27, 2025 $0.954
-2.16%
$49.63 million $392,785
Oct 26, 2025 $0.974
+1.42%
$50.67 million $296,794
Oct 25, 2025 $0.96
+0.04%
$49.94 million $67,562
Oct 24, 2025 $0.946
-1.79%
$49.92 million $305,091
Oct 23, 2025 $0.968
+2.48%
$50.26 million $254,752
Oct 22, 2025 $0.939
-1.78%
$49.26 million $206,433
Oct 21, 2025 $0.957
-1.86%
$49.9 million $492,526
Oct 20, 2025 $0.975
-3.01%
$50.79 million $346,599
Oct 19, 2025 $1
+0.65%
$52.29 million $478,004
Oct 18, 2025 $0.991
+3.53%
$51.77 million $544,624
Oct 17, 2025 $0.965
-0.14%
$49.84 million $573,301
Oct 16, 2025 $0.99
-4.99%
$50.22 million $310,333
Oct 15, 2025 $1.04
-2.02%
$54.25 million $752,938
Oct 14, 2025 $1.06
+1.78%
$55.31 million $3.7 million
Oct 13, 2025 $1.04
+6.09%
$54.47 million $405,904
Oct 12, 2025 $0.984
-0.77%
$51.22 million $679,014