Tokamak Network Historical Data

TON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.358
-0.58%
$ 20.54 million $ 89,662
Jul 14, 1 PM $ 0.36
+0.52%
$ 20.65 million $ 89,847
Jul 14, 12 PM $ 0.358
+0.15%
$ 20.52 million $ 89,849
Jul 14, 11 AM $ 0.357
+0.01%
$ 20.48 million $ 89,798
Jul 14, 10 AM $ 0.357
+0.40%
$ 20.48 million $ 90,070
Jul 14, 9 AM $ 0.356
-0.57%
$ 20.42 million $ 90,220
Jul 14, 8 AM $ 0.358
+0.57%
$ 20.53 million $ 89,766
Jul 14, 7 AM $ 0.356
-0.12%
$ 20.42 million $ 88,785
Jul 14, 6 AM $ 0.356
+0.04%
$ 20.44 million $ 86,951
Jul 14, 5 AM $ 0.356
-0.16%
$ 20.43 million $ 85,218
Jul 14, 4 AM $ 0.357
-0.15%
$ 20.47 million $ 84,403
Jul 14, 3 AM $ 0.357
-0.15%
$ 20.5 million $ 83,730
Jul 14, 2 AM $ 0.358
+0.19%
$ 20.54 million $ 84,125
Jul 14, 1 AM $ 0.357
+0.57%
$ 20.51 million $ 83,799
Jul 14, 12 AM $ 0.355
-0.26%
$ 20.39 million $ 82,760
Jul 13, 11 PM $ 0.356
-0.16%
$ 20.45 million $ 78,619
Jul 13, 10 PM $ 0.357
-0.47%
$ 20.49 million $ 69,798
Jul 13, 9 PM $ 0.359
+0.11%
$ 20.59 million $ 69,611
Jul 13, 8 PM $ 0.358
+0.65%
$ 20.56 million $ 69,564
Jul 13, 7 PM $ 0.356
-0.76%
$ 20.44 million $ 69,685
Jul 13, 6 PM $ 0.359
+0.04%
$ 20.62 million $ 54,974
Jul 13, 5 PM $ 0.359
+0.44%
$ 20.61 million $ 54,402
Jul 13, 4 PM $ 0.358
+0.02%
$ 20.54 million $ 66,760
Jul 13, 3 PM $ 0.357
-0.25%
$ 20.51 million $ 66,217
Jul 13, 2 PM $ 0.359
-0.12%
$ 20.59 million $ 91,655
Jul 13, 1 PM $ 0.359
+0.32%
$ 20.62 million $ 90,881
Jul 13, 12 PM $ 0.358
+0.20%
$ 20.55 million $ 90,715
Jul 13, 11 AM $ 0.357
+0.28%
$ 20.52 million $ 90,474
Jul 13, 10 AM $ 0.356
-0.24%
$ 20.45 million $ 85,180
Jul 13, 9 AM $ 0.357
-0.26%
$ 20.5 million $ 85,280
Jul 13, 8 AM $ 0.358
-0.26%
$ 20.56 million $ 77,355
Jul 13, 7 AM $ 0.359
+0.27%
$ 20.61 million $ 78,543
Jul 13, 6 AM $ 0.358
+0.00%
$ 20.55 million $ 80,782
Jul 13, 5 AM $ 0.358
+0.69%
$ 20.54 million $ 78,013
Jul 13, 4 AM $ 0.355
-0.92%
$ 20.4 million $ 78,738
Jul 13, 3 AM $ 0.358
+0.74%
$ 20.57 million $ 65,716
Jul 13, 2 AM $ 0.356
-0.25%
$ 20.43 million $ 79,249
Jul 13, 1 AM $ 0.357
+0.29%
$ 20.48 million $ 77,853
Jul 13, 12 AM $ 0.356
+0.13%
$ 20.42 million $ 77,756
Jul 12, 11 PM $ 0.355
-0.38%
$ 20.39 million $ 76,233
Jul 12, 10 PM $ 0.357
+0.20%
$ 20.47 million $ 75,847
Jul 12, 9 PM $ 0.356
-0.14%
$ 20.43 million $ 75,581
Jul 12, 8 PM $ 0.357
-0.46%
$ 20.47 million $ 75,504
Jul 12, 7 PM $ 0.359
+0.64%
$ 20.58 million $ 74,936
Jul 12, 6 PM $ 0.356
-0.17%
$ 20.45 million $ 74,874
Jul 12, 5 PM $ 0.357
+0.39%
$ 20.5 million $ 75,156
Jul 12, 4 PM $ 0.356
-0.29%
$ 20.44 million $ 75,603
Jul 12, 3 PM $ 0.357
-0.11%
$ 20.5 million $ 76,168
Jul 12, 2 PM $ 0.358
+0.16%
$ 20.52 million $ 116,075
Jul 12, 1 PM $ 0.357
-0.01%
$ 20.49 million $ 116,699