Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 11 AM $0.295
+1.08%
$17.21 million $22,375
Oct 29, 10 AM $0.292
-1.81%
$17.03 million $22,177
Oct 29, 9 AM $0.298
+1.54%
$17.34 million $22,254
Oct 29, 8 AM $0.293
+0.92%
$17.08 million $23,018
Oct 29, 7 AM $0.292
+0.20%
$17 million $23,512
Oct 29, 6 AM $0.292
-0.65%
$17 million $23,407
Oct 29, 5 AM $0.293
+1.33%
$17.08 million $23,046
Oct 29, 4 AM $0.289
-2.40%
$16.85 million $22,892
Oct 29, 3 AM $0.296
+0.42%
$17.27 million $21,851
Oct 29, 2 AM $0.294
-1.34%
$17.15 million $20,910
Oct 29, 1 AM $0.3
-0.69%
$17.47 million $20,603
Oct 29, 12 AM $0.301
+0.88%
$17.55 million $20,079
Oct 28, 11 PM $0.298
+0.86%
$17.4 million $14,799
Oct 28, 10 PM $0.297
+0.86%
$17.3 million $13,964
Oct 28, 9 PM $0.294
-0.58%
$17.15 million $13,486
Oct 28, 8 PM $0.296
+0.37%
$17.25 million $13,246
Oct 28, 7 PM $0.294
-2.27%
$17.13 million $12,435
Oct 28, 6 PM $0.302
-0.85%
$17.58 million $12,004
Oct 28, 5 PM $0.304
-1.62%
$17.73 million $11,418
Oct 28, 4 PM $0.309
-2.13%
$18.03 million $11,250
Oct 28, 3 PM $0.316
+3.04%
$18.42 million $11,291
Oct 28, 2 PM $0.306
+1.36%
$17.85 million $25,898
Oct 28, 1 PM $0.303
-0.88%
$17.68 million $22,852
Oct 28, 12 PM $0.306
-0.06%
$17.84 million $19,680
Oct 28, 11 AM $0.306
-0.04%
$17.85 million $19,451
Oct 28, 10 AM $0.307
+0.41%
$17.88 million $19,132
Oct 28, 9 AM $0.306
+0.84%
$17.83 million $18,748
Oct 28, 8 AM $0.303
+0.52%
$17.69 million $18,445
Oct 28, 7 AM $0.302
-0.78%
$17.6 million $18,218
Oct 28, 6 AM $0.304
+1.95%
$17.73 million $17,606
Oct 28, 5 AM $0.298
-0.63%
$17.39 million $11,637
Oct 28, 4 AM $0.3
+1.35%
$17.5 million $11,501
Oct 28, 3 AM $0.296
+0.12%
$17.27 million $11,915
Oct 28, 2 AM $0.296
-0.01%
$17.25 million $12,156
Oct 28, 1 AM $0.296
-5.96%
$17.25 million $12,170
Oct 28, 12 AM $0.315
-0.55%
$18.34 million $12,115
Oct 27, 11 PM $0.317
-0.01%
$18.45 million $10,830
Oct 27, 10 PM $0.317
-0.17%
$18.45 million $10,820
Oct 27, 9 PM $0.317
-0.06%
$18.48 million $10,461
Oct 27, 8 PM $0.317
+2.05%
$18.49 million $10,929
Oct 27, 7 PM $0.311
+4.95%
$18.12 million $11,309
Oct 27, 6 PM $0.296
+0.05%
$17.26 million $11,686
Oct 27, 5 PM $0.296
-3.75%
$17.25 million $12,569
Oct 27, 4 PM $0.308
-1.41%
$17.93 million $13,174
Oct 27, 3 PM $0.314
+0.91%
$18.29 million $20,811
Oct 27, 2 PM $0.311
+0.54%
$18.12 million $20,647
Oct 27, 1 PM $0.309
+0.69%
$18.02 million $20,441
Oct 27, 12 PM $0.307
+0.41%
$17.9 million $20,911
Oct 27, 11 AM $0.306
-0.39%
$17.83 million $20,674
Oct 27, 10 AM $0.306
+0.23%
$17.86 million $19,816