Tokamak Network Historical Data

TON Page 7
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.361
+0.00%
$ 18.79 million $ 32,341
5:21 AM $ 0.362
+0.00%
$ 18.79 million $ 32,422
5:20 AM $ 0.362
+0.00%
$ 18.79 million $ 32,442
5:19 AM $ 0.362
+0.00%
$ 18.84 million $ 32,442
5:18 AM $ 0.361
+0.00%
$ 18.84 million $ 32,490
5:17 AM $ 0.361
+0.00%
$ 18.84 million $ 32,490
5:16 AM $ 0.362
+0.00%
$ 18.84 million $ 32,482
5:15 AM $ 0.362
+0.00%
$ 18.84 million $ 32,482
5:14 AM $ 0.362
+0.00%
$ 18.84 million $ 32,527
5:13 AM $ 0.362
+0.00%
$ 18.84 million $ 32,527
5:12 AM $ 0.362
+0.00%
$ 18.84 million $ 32,562
5:11 AM $ 0.362
+0.00%
$ 18.84 million $ 32,572
5:10 AM $ 0.362
+0.00%
$ 18.84 million $ 32,557
5:09 AM $ 0.362
+0.00%
$ 18.85 million $ 32,557
5:08 AM $ 0.364
+0.00%
$ 18.85 million $ 32,554
5:07 AM $ 0.364
+0.00%
$ 18.85 million $ 32,554
5:06 AM $ 0.364
+0.00%
$ 18.85 million $ 32,571
5:05 AM $ 0.363
+0.01%
$ 18.85 million $ 32,571
5:04 AM $ 0.363
+0.00%
$ 18.9 million $ 32,571
5:03 AM $ 0.364
+0.00%
$ 18.9 million $ 32,580
5:02 AM $ 0.364
+0.00%
$ 18.9 million $ 32,580
5:01 AM $ 0.366
+0.00%
$ 18.9 million $ 32,562
5:00 AM $ 0.366
+0.01%
$ 18.9 million $ 32,554
4:59 AM $ 0.366
+0.00%
$ 19.05 million $ 32,564
4:58 AM $ 0.365
+0.00%
$ 19.05 million $ 32,564
4:57 AM $ 0.366
+0.00%
$ 19.05 million $ 32,553
4:56 AM $ 0.366
+0.14%
$ 19.05 million $ 32,522
4:55 AM $ 0.366
+0.00%
$ 19.05 million $ 32,515
4:54 AM $ 0.366
+0.00%
$ 19.03 million $ 32,515
4:53 AM $ 0.367
+0.00%
$ 19.03 million $ 32,491
4:52 AM $ 0.367
+0.00%
$ 19.03 million $ 32,491
4:51 AM $ 0.366
+0.00%
$ 19.03 million $ 32,481
4:50 AM $ 0.366
+0.14%
$ 19.03 million $ 32,460
4:49 AM $ 0.366
+0.00%
$ 19.02 million $ 32,458
4:48 AM $ 0.367
+0.00%
$ 19.02 million $ 32,458
4:47 AM $ 0.367
+0.00%
$ 19.02 million $ 32,465
4:46 AM $ 0.367
-0.40%
$ 19.02 million $ 32,456
4:45 AM $ 0.369
+0.00%
$ 19.02 million $ 32,433
4:44 AM $ 0.369
+0.00%
$ 19.18 million $ 32,433
4:43 AM $ 0.368
+0.00%
$ 19.18 million $ 32,432
4:42 AM $ 0.368
+0.00%
$ 19.18 million $ 32,432
4:41 AM $ 0.368
+0.00%
$ 19.18 million $ 32,425
4:40 AM $ 0.368
-0.02%
$ 19.18 million $ 32,424
4:39 AM $ 0.368
+0.00%
$ 19.16 million $ 32,419
4:38 AM $ 0.369
+0.00%
$ 19.16 million $ 32,419
4:37 AM $ 0.369
+0.00%
$ 19.16 million $ 32,427
4:36 AM $ 0.369
+0.00%
$ 19.16 million $ 32,427
4:35 AM $ 0.369
+0.00%
$ 19.16 million $ 32,427
4:34 AM $ 0.369
+0.00%
$ 19.21 million $ 32,434
4:33 AM $ 0.37
+0.00%
$ 19.21 million $ 32,413