Tokamak Network Historical Data

TON Page 7
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.485
+0.00%
$ 25.25 million $ 160,082
5:07 AM $ 0.485
+0.00%
$ 25.25 million $ 160,055
5:06 AM $ 0.486
+0.00%
$ 25.25 million $ 160,055
5:05 AM $ 0.485
+0.00%
$ 25.25 million $ 160,042
5:04 AM $ 0.484
+0.00%
$ 25.2 million $ 160,042
5:03 AM $ 0.484
+0.00%
$ 25.2 million $ 160,052
5:02 AM $ 0.484
+0.00%
$ 25.2 million $ 160,052
5:01 AM $ 0.484
+0.00%
$ 25.2 million $ 160,058
5:00 AM $ 0.483
+0.00%
$ 25.2 million $ 159,574
4:59 AM $ 0.483
+0.00%
$ 25.13 million $ 159,582
4:58 AM $ 0.484
+0.00%
$ 25.13 million $ 159,582
4:57 AM $ 0.484
+0.00%
$ 25.13 million $ 159,588
4:56 AM $ 0.484
+0.00%
$ 25.13 million $ 159,588
4:55 AM $ 0.484
+0.00%
$ 25.13 million $ 159,617
4:54 AM $ 0.484
+0.00%
$ 25.18 million $ 159,617
4:53 AM $ 0.484
+0.00%
$ 25.18 million $ 159,647
4:52 AM $ 0.484
+0.00%
$ 25.18 million $ 159,647
4:51 AM $ 0.484
+0.00%
$ 25.18 million $ 159,657
4:50 AM $ 0.484
+0.00%
$ 25.18 million $ 159,664
4:49 AM $ 0.484
+0.00%
$ 25.18 million $ 159,664
4:48 AM $ 0.484
+0.00%
$ 25.18 million $ 159,679
4:47 AM $ 0.483
+0.00%
$ 25.18 million $ 159,681
4:46 AM $ 0.482
+0.00%
$ 25.18 million $ 159,681
4:45 AM $ 0.483
+0.00%
$ 25.18 million $ 159,862
4:44 AM $ 0.481
+0.00%
$ 25.02 million $ 159,866
4:43 AM $ 0.48
+0.00%
$ 25.02 million $ 159,866
4:42 AM $ 0.48
+0.00%
$ 25.02 million $ 159,858
4:41 AM $ 0.478
+0.00%
$ 25.02 million $ 159,858
4:40 AM $ 0.478
+0.00%
$ 25.02 million $ 159,857
4:39 AM $ 0.478
-0.09%
$ 24.89 million $ 159,847
4:38 AM $ 0.479
+0.00%
$ 24.89 million $ 159,830
4:37 AM $ 0.479
+0.00%
$ 24.89 million $ 159,830
4:36 AM $ 0.479
+0.00%
$ 24.89 million $ 159,808
4:35 AM $ 0.48
+0.00%
$ 24.89 million $ 159,794
4:34 AM $ 0.48
-0.09%
$ 24.97 million $ 159,794
4:33 AM $ 0.481
+0.00%
$ 24.97 million $ 159,772
4:32 AM $ 0.481
+0.00%
$ 24.97 million $ 159,772
4:31 AM $ 0.481
+0.00%
$ 24.97 million $ 159,772
4:30 AM $ 0.482
+0.00%
$ 24.97 million $ 161,677
4:29 AM $ 0.482
-0.09%
$ 25.09 million $ 161,670
4:28 AM $ 0.483
+0.00%
$ 25.09 million $ 161,660
4:27 AM $ 0.482
+0.00%
$ 25.09 million $ 161,660
4:26 AM $ 0.482
+0.00%
$ 25.09 million $ 161,667
4:25 AM $ 0.482
+0.00%
$ 25.09 million $ 161,642
4:24 AM $ 0.483
+0.01%
$ 25.12 million $ 161,627
4:23 AM $ 0.482
+0.00%
$ 25.12 million $ 161,620
4:22 AM $ 0.482
+0.00%
$ 25.12 million $ 161,620
4:21 AM $ 0.481
+0.00%
$ 25.12 million $ 161,616
4:20 AM $ 0.48
+0.00%
$ 25.12 million $ 161,621
4:19 AM $ 0.48
+0.00%
$ 24.98 million $ 161,594