Tokamak Network Historical Data

TON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.978
-3.90%
$ 50.52 million $ 1.04 million
Jun 25, 2025 $ 1.02
-0.12%
$ 52.57 million $ 2.39 million
Jun 24, 2025 $ 1.02
+6.19%
$ 52.62 million $ 2 million
Jun 23, 2025 $ 0.959
+2.38%
$ 49.55 million $ 721,422
Jun 22, 2025 $ 0.937
-4.13%
$ 48.41 million $ 1.2 million
Jun 21, 2025 $ 0.977
-3.28%
$ 50.38 million $ 828,492
Jun 20, 2025 $ 1.01
+3.22%
$ 52.11 million $ 1.46 million
Jun 19, 2025 $ 0.979
-3.18%
$ 50.48 million $ 593,550
Jun 18, 2025 $ 1.01
+0.48%
$ 52.18 million $ 651,048
Jun 17, 2025 $ 1.01
-3.78%
$ 51.93 million $ 1.11 million
Jun 16, 2025 $ 1.05
-0.02%
$ 53.94 million $ 1.37 million
Jun 15, 2025 $ 1.05
-2.21%
$ 53.98 million $ 1.53 million
Jun 14, 2025 $ 1.07
-3.05%
$ 55.21 million $ 1.47 million
Jun 13, 2025 $ 1.1
+2.32%
$ 56.93 million $ 11.93 million
Jun 12, 2025 $ 1.08
-3.15%
$ 55.64 million $ 1.21 million
Jun 11, 2025 $ 1.11
-1.41%
$ 57.47 million $ 2.15 million
Jun 10, 2025 $ 1.13
+3.09%
$ 58.29 million $ 23.67 million
Jun 9, 2025 $ 1.1
+3.81%
$ 56.57 million $ 2.48 million
Jun 8, 2025 $ 1.06
+0.35%
$ 54.71 million $ 1.12 million
Jun 7, 2025 $ 1.06
-2.27%
$ 54.52 million $ 847,455
Jun 6, 2025 $ 1.08
+1.55%
$ 55.75 million $ 1.66 million
Jun 5, 2025 $ 1.06
-8.47%
$ 54.9 million $ 3.08 million
Jun 4, 2025 $ 1.16
-2.47%
$ 59.99 million $ 4.25 million
Jun 3, 2025 $ 1.19
-6.28%
$ 61.52 million $ 31.93 million
Jun 2, 2025 $ 1.27
+28.02%
$ 65.64 million $ 143.07 million
Jun 1, 2025 $ 0.993
-3.63%
$ 51.22 million $ 677,287
May 31, 2025 $ 1.03
-1.83%
$ 53.15 million $ 480,200
May 30, 2025 $ 1.05
-5.38%
$ 54.14 million $ 704,013
May 29, 2025 $ 1.11
-0.47%
$ 57.22 million $ 863,357
May 28, 2025 $ 1.12
+1.71%
$ 57.52 million $ 269,592
May 27, 2025 $ 1.1
-0.70%
$ 56.55 million $ 417,692
May 26, 2025 $ 1.1
-4.73%
$ 56.88 million $ 287,729
May 25, 2025 $ 1.16
+3.34%
$ 59.68 million $ 349,968
May 24, 2025 $ 1.12
-0.78%
$ 57.73 million $ 343,133
May 23, 2025 $ 1.13
-1.96%
$ 58.13 million $ 614,570
May 22, 2025 $ 1.15
-1.55%
$ 59.27 million $ 490,810
May 21, 2025 $ 1.17
+4.88%
$ 60.25 million $ 733,532
May 20, 2025 $ 1.11
-1.37%
$ 57.27 million $ 291,119
May 19, 2025 $ 1.13
-4.20%
$ 58.06 million $ 560,448
May 18, 2025 $ 1.17
+0.43%
$ 60.51 million $ 69,497
May 17, 2025 $ 1.17
-0.43%
$ 60.27 million $ 91,165
May 16, 2025 $ 1.17
-0.14%
$ 60.56 million $ 49,871
May 15, 2025 $ 1.18
-4.74%
$ 60.67 million $ 105,928
May 14, 2025 $ 1.23
-0.45%
$ 63.63 million $ 891,844
May 13, 2025 $ 1.24
+3.20%
$ 63.92 million $ 2.55 million
May 12, 2025 $ 1.2
-1.45%
$ 61.94 million $ 1.64 million
May 11, 2025 $ 1.22
-1.01%
$ 62.82 million $ 958,854
May 10, 2025 $ 1.23
+2.08%
$ 63.49 million $ 846,657
May 9, 2025 $ 1.21
+3.08%
$ 62.22 million $ 2.89 million
May 8, 2025 $ 1.17
+7.46%
$ 60.38 million $ 1.08 million