Tokamak Network Historical Data

TON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.357
-0.01%
$ 20.49 million $ 116,699
Jul 12, 12 PM $ 0.357
+0.01%
$ 20.5 million $ 116,376
Jul 12, 11 AM $ 0.357
-0.12%
$ 20.49 million $ 115,635
Jul 12, 10 AM $ 0.357
-0.77%
$ 20.51 million $ 114,859
Jul 12, 9 AM $ 0.36
+0.52%
$ 20.65 million $ 113,705
Jul 12, 8 AM $ 0.358
+0.14%
$ 20.56 million $ 113,324
Jul 12, 7 AM $ 0.358
+0.06%
$ 20.53 million $ 112,881
Jul 12, 6 AM $ 0.358
-0.08%
$ 20.52 million $ 111,692
Jul 12, 5 AM $ 0.358
-0.68%
$ 20.53 million $ 110,421
Jul 12, 4 AM $ 0.36
+0.04%
$ 20.68 million $ 110,069
Jul 12, 3 AM $ 0.36
-0.03%
$ 20.67 million $ 109,839
Jul 12, 2 AM $ 0.36
-0.29%
$ 20.68 million $ 107,841
Jul 12, 1 AM $ 0.361
-0.10%
$ 20.74 million $ 103,413
Jul 12, 12 AM $ 0.362
+1.35%
$ 20.76 million $ 89,188
Jul 11, 11 PM $ 0.357
-0.01%
$ 20.48 million $ 76,516
Jul 11, 10 PM $ 0.357
-1.58%
$ 20.48 million $ 76,835
Jul 11, 9 PM $ 0.363
+0.49%
$ 20.81 million $ 76,552
Jul 11, 8 PM $ 0.361
-0.26%
$ 20.7 million $ 76,644
Jul 11, 7 PM $ 0.362
+0.29%
$ 20.77 million $ 76,802
Jul 11, 6 PM $ 0.361
+0.89%
$ 20.69 million $ 76,910
Jul 11, 5 PM $ 0.357
-0.87%
$ 20.51 million $ 76,895
Jul 11, 4 PM $ 0.361
+0.67%
$ 20.7 million $ 76,421
Jul 11, 3 PM $ 0.358
+0.22%
$ 20.57 million $ 76,126
Jul 11, 2 PM $ 0.358
-0.05%
$ 20.54 million $ 87,496
Jul 11, 1 PM $ 0.358
-0.10%
$ 20.54 million $ 87,111
Jul 11, 12 PM $ 0.358
+0.43%
$ 20.56 million $ 84,762
Jul 11, 11 AM $ 0.357
-0.44%
$ 20.47 million $ 84,501
Jul 11, 10 AM $ 0.358
+0.21%
$ 20.56 million $ 84,487
Jul 11, 9 AM $ 0.358
-0.70%
$ 20.52 million $ 84,581
Jul 11, 8 AM $ 0.36
-0.38%
$ 20.66 million $ 84,772
Jul 11, 7 AM $ 0.361
-0.11%
$ 20.73 million $ 84,657
Jul 11, 6 AM $ 0.361
-0.05%
$ 20.75 million $ 84,104
Jul 11, 5 AM $ 0.362
+0.82%
$ 20.76 million $ 83,887
Jul 11, 4 AM $ 0.359
+0.41%
$ 20.59 million $ 83,609
Jul 11, 3 AM $ 0.357
-0.33%
$ 20.5 million $ 81,423
Jul 11, 2 AM $ 0.358
+0.04%
$ 20.57 million $ 81,387
Jul 11, 1 AM $ 0.358
+0.30%
$ 20.57 million $ 81,498
Jul 11, 12 AM $ 0.357
+0.18%
$ 20.51 million $ 79,468
Jul 10, 11 PM $ 0.356
+0.27%
$ 20.46 million $ 74,565
Jul 10, 10 PM $ 0.355
-0.10%
$ 20.4 million $ 74,764
Jul 10, 9 PM $ 0.356
+0.10%
$ 20.42 million $ 74,732
Jul 10, 8 PM $ 0.355
-0.22%
$ 20.4 million $ 74,401
Jul 10, 7 PM $ 0.356
+0.06%
$ 20.46 million $ 74,233
Jul 10, 6 PM $ 0.357
-0.07%
$ 20.47 million $ 74,472
Jul 10, 5 PM $ 0.357
-0.70%
$ 20.49 million $ 74,038
Jul 10, 4 PM $ 0.36
+0.49%
$ 20.64 million $ 60,584
Jul 10, 3 PM $ 0.358
+0.85%
$ 20.54 million $ 114,334
Jul 10, 2 PM $ 0.355
-0.06%
$ 20.36 million $ 114,030
Jul 10, 1 PM $ 0.355
-0.05%
$ 20.37 million $ 113,947
Jul 10, 12 PM $ 0.355
+0.48%
$ 20.38 million $ 112,295