Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 AM $0.349
-0.14%
$20.1 million $42,192
Sep 12, 5 AM $0.35
+0.47%
$20.17 million $41,077
Sep 12, 4 AM $0.349
+2.08%
$20.07 million $38,838
Sep 12, 3 AM $0.343
+0.03%
$19.73 million $36,771
Sep 12, 2 AM $0.343
+1.15%
$19.74 million $36,379
Sep 12, 1 AM $0.339
-1.21%
$19.52 million $36,767
Sep 12, 12 AM $0.343
+0.50%
$19.74 million $37,026
Sep 11, 11 PM $0.341
+0.01%
$19.61 million $34,579
Sep 11, 10 PM $0.341
-4.66%
$19.61 million $33,288
Sep 11, 9 PM $0.357
+4.36%
$20.55 million $32,596
Sep 11, 8 PM $0.342
+1.09%
$19.67 million $28,817
Sep 11, 7 PM $0.338
-0.73%
$19.48 million $28,250
Sep 11, 6 PM $0.341
+0.57%
$19.62 million $27,675
Sep 11, 5 PM $0.338
-0.61%
$19.49 million $27,293
Sep 11, 4 PM $0.341
+0.60%
$19.63 million $27,779
Sep 11, 3 PM $0.339
+0.25%
$19.51 million $28,301
Sep 11, 2 PM $0.338
-0.36%
$19.46 million $46,008
Sep 11, 1 PM $0.339
-0.32%
$19.53 million $43,285
Sep 11, 12 PM $0.34
+0.47%
$19.58 million $42,732
Sep 11, 11 AM $0.338
-0.47%
$19.49 million $42,447
Sep 11, 10 AM $0.34
-0.04%
$19.6 million $40,544
Sep 11, 9 AM $0.341
+0.59%
$19.61 million $39,710
Sep 11, 8 AM $0.339
-0.58%
$19.54 million $37,746
Sep 11, 7 AM $0.341
-1.03%
$19.66 million $37,721
Sep 11, 6 AM $0.345
+0.08%
$19.84 million $38,504
Sep 11, 5 AM $0.344
+0.48%
$19.83 million $37,118
Sep 11, 4 AM $0.342
-0.37%
$19.71 million $37,337
Sep 11, 3 AM $0.344
+1.19%
$19.79 million $37,307
Sep 11, 2 AM $0.34
+1.03%
$19.55 million $36,502
Sep 11, 1 AM $0.337
+0.00%
$19.41 million $35,880
Sep 11, 12 AM $0.337
+1.48%
$19.41 million $34,504
Sep 10, 11 PM $0.332
+0.02%
$19.13 million $32,516
Sep 10, 10 PM $0.332
-0.72%
$19.12 million $31,953
Sep 10, 9 PM $0.333
+0.40%
$19.19 million $31,347
Sep 10, 8 PM $0.332
-0.54%
$19.11 million $31,757
Sep 10, 7 PM $0.334
+0.66%
$19.24 million $32,147
Sep 10, 6 PM $0.332
+0.53%
$19.11 million $32,105
Sep 10, 5 PM $0.33
-0.20%
$19.01 million $31,169
Sep 10, 4 PM $0.331
-0.54%
$19.05 million $30,319
Sep 10, 3 PM $0.333
-0.88%
$19.15 million $29,462
Sep 10, 2 PM $0.336
+1.24%
$19.32 million $120,765
Sep 10, 1 PM $0.331
-0.68%
$19.09 million $119,611
Sep 10, 12 PM $0.334
-0.86%
$19.22 million $119,813
Sep 10, 11 AM $0.337
-0.03%
$19.39 million $119,340
Sep 10, 10 AM $0.337
+0.91%
$19.4 million $117,514
Sep 10, 9 AM $0.334
-0.54%
$19.22 million $108,320
Sep 10, 8 AM $0.336
-0.62%
$19.32 million $105,675
Sep 10, 7 AM $0.338
+2.37%
$19.44 million $99,383
Sep 10, 6 AM $0.33
-0.29%
$18.97 million $48,076
Sep 10, 5 AM $0.33
+0.02%
$19.02 million $47,869