Tokamak Network Historical Data

TON Page 8
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.36
+0.00%
$ 20.64 million $ 75,904
10:05 PM $ 0.36
+0.00%
$ 20.64 million $ 75,903
10:04 PM $ 0.36
+0.00%
$ 20.65 million $ 75,901
10:03 PM $ 0.36
+0.00%
$ 20.65 million $ 75,907
10:02 PM $ 0.36
+0.11%
$ 20.65 million $ 75,909
10:01 PM $ 0.359
+0.00%
$ 20.65 million $ 75,893
10:00 PM $ 0.359
+0.00%
$ 20.65 million $ 75,882
9:59 PM $ 0.359
+0.00%
$ 20.61 million $ 75,885
9:58 PM $ 0.359
+0.00%
$ 20.61 million $ 75,877
9:57 PM $ 0.359
+0.06%
$ 20.61 million $ 75,867
9:56 PM $ 0.359
+0.00%
$ 20.61 million $ 75,881
9:55 PM $ 0.359
+0.00%
$ 20.61 million $ 75,886
9:54 PM $ 0.359
+0.00%
$ 20.59 million $ 75,876
9:53 PM $ 0.359
+0.00%
$ 20.59 million $ 75,868
9:52 PM $ 0.358
-0.06%
$ 20.59 million $ 75,859
9:51 PM $ 0.359
+0.00%
$ 20.59 million $ 75,837
9:50 PM $ 0.358
+0.00%
$ 20.59 million $ 75,840
9:49 PM $ 0.358
+0.00%
$ 20.57 million $ 75,833
9:48 PM $ 0.358
+0.00%
$ 20.57 million $ 75,814
9:47 PM $ 0.358
+0.06%
$ 20.57 million $ 75,794
9:46 PM $ 0.358
+0.00%
$ 20.57 million $ 75,836
9:45 PM $ 0.358
+0.00%
$ 20.57 million $ 75,806
9:44 PM $ 0.358
+0.00%
$ 20.56 million $ 75,780
9:43 PM $ 0.358
+0.00%
$ 20.56 million $ 75,763
9:42 PM $ 0.358
-0.17%
$ 20.56 million $ 75,756
9:41 PM $ 0.359
+0.00%
$ 20.56 million $ 75,730
9:40 PM $ 0.359
+0.00%
$ 20.56 million $ 75,743
9:39 PM $ 0.359
+0.00%
$ 20.58 million $ 75,726
9:38 PM $ 0.358
+0.00%
$ 20.58 million $ 75,705
9:37 PM $ 0.358
+0.00%
$ 20.58 million $ 75,701
9:36 PM $ 0.358
+0.00%
$ 20.58 million $ 75,690
9:35 PM $ 0.358
+0.00%
$ 20.58 million $ 75,678
9:34 PM $ 0.358
+0.00%
$ 20.56 million $ 75,673
9:33 PM $ 0.358
+0.00%
$ 20.56 million $ 75,640
9:32 PM $ 0.357
+0.06%
$ 20.56 million $ 75,638
9:31 PM $ 0.357
+0.00%
$ 20.56 million $ 75,647
9:30 PM $ 0.357
+0.00%
$ 20.56 million $ 75,655
9:29 PM $ 0.357
+0.00%
$ 20.48 million $ 75,663
9:28 PM $ 0.357
+0.00%
$ 20.48 million $ 75,672
9:27 PM $ 0.357
+0.00%
$ 20.48 million $ 75,688
9:26 PM $ 0.357
+0.00%
$ 20.48 million $ 75,665
9:25 PM $ 0.357
+0.00%
$ 20.48 million $ 75,677
9:24 PM $ 0.357
+0.00%
$ 20.51 million $ 75,678
9:23 PM $ 0.357
+0.00%
$ 20.51 million $ 75,684
9:22 PM $ 0.357
+0.00%
$ 20.51 million $ 75,689
9:21 PM $ 0.357
+0.00%
$ 20.51 million $ 75,778
9:20 PM $ 0.357
+0.00%
$ 20.51 million $ 75,795
9:19 PM $ 0.357
+0.00%
$ 20.51 million $ 75,796
9:18 PM $ 0.357
+0.00%
$ 20.51 million $ 75,808
9:17 PM $ 0.357
+0.00%
$ 20.51 million $ 75,825