Tokamak Network Historical Data

TON Page 8
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.486
+0.00%
$ 25.28 million $ 136,055
6:08 AM $ 0.486
+0.00%
$ 25.28 million $ 136,055
6:07 AM $ 0.486
+0.00%
$ 25.28 million $ 136,058
6:06 AM $ 0.485
+0.00%
$ 25.28 million $ 136,058
6:05 AM $ 0.485
+0.00%
$ 25.28 million $ 136,052
6:04 AM $ 0.485
+0.00%
$ 25.25 million $ 136,038
6:03 AM $ 0.486
+0.00%
$ 25.25 million $ 136,037
6:02 AM $ 0.486
+0.00%
$ 25.25 million $ 136,037
6:01 AM $ 0.486
+0.00%
$ 25.25 million $ 136,035
6:00 AM $ 0.485
+0.19%
$ 25.25 million $ 143,160
5:59 AM $ 0.484
-0.02%
$ 25.18 million $ 143,160
5:58 AM $ 0.484
+0.00%
$ 25.18 million $ 143,142
5:57 AM $ 0.484
+0.00%
$ 25.18 million $ 143,127
5:56 AM $ 0.485
+0.00%
$ 25.18 million $ 143,127
5:55 AM $ 0.484
+0.00%
$ 25.18 million $ 143,123
5:54 AM $ 0.483
+0.00%
$ 25.14 million $ 143,148
5:53 AM $ 0.482
+0.00%
$ 25.14 million $ 143,158
5:52 AM $ 0.483
+0.00%
$ 25.14 million $ 143,158
5:51 AM $ 0.483
+0.00%
$ 25.14 million $ 143,143
5:50 AM $ 0.484
+0.00%
$ 25.14 million $ 143,143
5:49 AM $ 0.483
+0.00%
$ 25.16 million $ 143,144
5:48 AM $ 0.484
+0.00%
$ 25.16 million $ 143,129
5:47 AM $ 0.484
+0.00%
$ 25.16 million $ 143,129
5:46 AM $ 0.483
+0.00%
$ 25.16 million $ 143,127
5:45 AM $ 0.484
+0.00%
$ 25.16 million $ 154,387
5:44 AM $ 0.484
+0.00%
$ 25.19 million $ 154,400
5:43 AM $ 0.485
+0.00%
$ 25.19 million $ 154,400
5:42 AM $ 0.485
+0.00%
$ 25.19 million $ 154,383
5:41 AM $ 0.485
+0.00%
$ 25.19 million $ 154,383
5:40 AM $ 0.485
+0.00%
$ 25.19 million $ 154,388
5:39 AM $ 0.486
-0.01%
$ 25.3 million $ 154,389
5:38 AM $ 0.486
+0.00%
$ 25.3 million $ 154,389
5:37 AM $ 0.486
+0.00%
$ 25.3 million $ 154,408
5:36 AM $ 0.486
+0.00%
$ 25.3 million $ 154,408
5:35 AM $ 0.486
+0.00%
$ 25.3 million $ 154,417
5:34 AM $ 0.486
+0.00%
$ 25.27 million $ 154,417
5:33 AM $ 0.485
+0.00%
$ 25.27 million $ 154,397
5:32 AM $ 0.486
+0.00%
$ 25.27 million $ 154,402
5:31 AM $ 0.485
+0.00%
$ 25.27 million $ 154,402
5:30 AM $ 0.486
+0.00%
$ 25.27 million $ 156,296
5:29 AM $ 0.486
-0.02%
$ 25.27 million $ 156,299
5:28 AM $ 0.486
+0.00%
$ 25.27 million $ 156,299
5:27 AM $ 0.486
+0.00%
$ 25.27 million $ 156,299
5:26 AM $ 0.486
+0.00%
$ 25.27 million $ 156,296
5:25 AM $ 0.486
+0.00%
$ 25.27 million $ 156,312
5:24 AM $ 0.486
+0.00%
$ 25.3 million $ 156,312
5:23 AM $ 0.485
+0.00%
$ 25.3 million $ 156,301
5:22 AM $ 0.485
+0.00%
$ 25.3 million $ 156,279
5:21 AM $ 0.486
+0.00%
$ 25.3 million $ 156,279
5:20 AM $ 0.486
+0.00%
$ 25.3 million $ 156,258