Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2025 $1.42
+4.55%
$73.75 million $3.72 million
Aug 21, 2025 $1.36
-3.67%
$70.9 million $5.01 million
Aug 20, 2025 $1.37
+2.08%
$71.6 million $15.13 million
Aug 19, 2025 $1.36
-2.48%
$70 million $1.68 million
Aug 18, 2025 $1.4
-2.20%
$72.77 million $5.24 million
Aug 17, 2025 $1.43
+1.29%
$74.36 million $1.25 million
Aug 16, 2025 $1.41
-3.42%
$73.28 million $1.23 million
Aug 15, 2025 $1.45
-0.01%
$75.31 million $7.67 million
Aug 14, 2025 $1.45
-1.50%
$75.33 million $14.24 million
Aug 13, 2025 $1.47
+1.94%
$76.48 million $3.35 million
Aug 12, 2025 $1.44
+0.34%
$75.03 million $3.62 million
Aug 11, 2025 $1.44
-2.46%
$74.77 million $3.48 million
Aug 10, 2025 $1.47
+0.15%
$76.66 million $12.11 million
Aug 9, 2025 $1.47
+1.42%
$76.5 million $4.03 million
Aug 8, 2025 $1.45
-0.96%
$75.43 million $3.7 million
Aug 7, 2025 $1.46
+2.18%
$76.16 million $4.42 million
Aug 6, 2025 $1.44
-2.55%
$74.89 million $7.95 million
Aug 5, 2025 $1.48
-0.99%
$76.85 million $26.02 million
Aug 4, 2025 $1.49
+3.81%
$77.62 million $49.32 million
Aug 3, 2025 $1.4
+6.94%
$74.54 million $58.43 million
Aug 2, 2025 $1.32
-1.99%
$67.85 million $2.56 million
Aug 1, 2025 $1.34
-6.08%
$69.82 million $4.74 million
Jul 31, 2025 $1.43
-2.26%
$74.42 million $4.26 million
Jul 30, 2025 $1.47
-2.18%
$76.47 million $19.49 million
Jul 29, 2025 $1.5
-10.33%
$78.17 million $104.19 million
Jul 28, 2025 $1.54
+7.02%
$79.77 million $47.55 million
Jul 27, 2025 $1.43
-0.16%
$74.55 million $3.83 million
Jul 26, 2025 $1.44
+3.24%
$74.41 million $4.13 million
Jul 25, 2025 $1.39
-2.92%
$72.09 million $3.81 million
Jul 24, 2025 $1.43
+2.34%
$74.11 million $14.95 million
Jul 23, 2025 $1.4
-2.41%
$72.41 million $7.44 million
Jul 22, 2025 $1.43
-3.73%
$74.21 million $10.34 million
Jul 21, 2025 $1.49
+8.03%
$77.08 million $77.67 million
Jul 20, 2025 $1.38
+9.06%
$71.36 million $168.47 million
Jul 19, 2025 $1.26
-0.09%
$65.41 million $2.28 million
Jul 18, 2025 $1.26
+2.36%
$65.47 million $4.9 million
Jul 17, 2025 $1.24
-0.69%
$63.99 million $2.97 million
Jul 16, 2025 $1.24
-1.09%
$64.44 million $5.33 million
Jul 15, 2025 $1.26
+2.26%
$65.15 million $18.65 million
Jul 14, 2025 $1.23
-1.71%
$63.71 million $6.23 million
Jul 13, 2025 $1.25
-11.80%
$64.72 million $22.18 million
Jul 12, 2025 $1.42
+26.65%
$73.38 million $263.03 million
Jul 11, 2025 $1.12
+1.70%
$57.94 million $2.76 million
Jul 10, 2025 $1.1
-0.53%
$57.09 million $2.27 million
Jul 9, 2025 $1.11
-0.82%
$57.65 million $1.24 million
Jul 8, 2025 $1.12
-1.95%
$58.1 million $2.39 million
Jul 7, 2025 $1.14
-0.67%
$59.25 million $11.52 million
Jul 6, 2025 $1.11
+2.32%
$57.55 million $8.76 million
Jul 5, 2025 $1.09
-2.21%
$56.1 million $1.34 million
Jul 4, 2025 $1.11
-4.75%
$57.36 million $10.51 million