Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 9 AM $0.344
+0.87%
$20.03 million $43,466
Oct 25, 8 AM $0.341
+1.17%
$19.86 million $38,779
Oct 25, 7 AM $0.336
-0.88%
$19.61 million $38,027
Oct 25, 6 AM $0.339
+0.66%
$19.78 million $35,866
Oct 25, 5 AM $0.338
+0.77%
$19.68 million $35,889
Oct 25, 4 AM $0.336
+1.49%
$19.55 million $33,603
Oct 25, 3 AM $0.331
-0.41%
$19.27 million $30,330
Oct 25, 2 AM $0.332
+0.16%
$19.34 million $29,784
Oct 25, 1 AM $0.332
-0.73%
$19.34 million $29,693
Oct 25, 12 AM $0.335
+3.32%
$19.52 million $25,578
Oct 24, 11 PM $0.324
-3.62%
$18.9 million $20,060
Oct 24, 10 PM $0.336
+1.69%
$19.61 million $20,241
Oct 24, 9 PM $0.332
-1.13%
$19.33 million $20,142
Oct 24, 8 PM $0.336
-0.37%
$19.59 million $20,031
Oct 24, 7 PM $0.337
+2.94%
$19.62 million $19,394
Oct 24, 6 PM $0.328
-1.92%
$19.11 million $19,685
Oct 24, 5 PM $0.335
+0.49%
$19.53 million $19,706
Oct 24, 4 PM $0.334
-0.46%
$19.48 million $19,600
Oct 24, 3 PM $0.336
+0.34%
$19.57 million $18,968
Oct 24, 2 PM $0.335
+0.38%
$19.55 million $36,669
Oct 24, 1 PM $0.334
-0.87%
$19.45 million $36,553
Oct 24, 12 PM $0.337
+1.15%
$19.62 million $36,379
Oct 24, 11 AM $0.333
+2.06%
$19.4 million $36,623
Oct 24, 10 AM $0.326
-0.65%
$18.98 million $35,269
Oct 24, 9 AM $0.328
+1.27%
$19.13 million $34,866
Oct 24, 8 AM $0.324
+1.21%
$18.89 million $34,564
Oct 24, 7 AM $0.32
+0.00%
$18.67 million $34,423
Oct 24, 6 AM $0.32
-0.02%
$18.64 million $34,429
Oct 24, 5 AM $0.32
-0.14%
$18.65 million $34,113
Oct 24, 4 AM $0.32
-0.79%
$18.65 million $34,133
Oct 24, 3 AM $0.323
-0.69%
$18.8 million $34,219
Oct 24, 2 AM $0.325
-1.18%
$18.93 million $34,327
Oct 24, 1 AM $0.329
-1.41%
$19.15 million $34,200
Oct 24, 12 AM $0.337
-0.13%
$19.65 million $23,519
Oct 23, 11 PM $0.34
-0.80%
$19.82 million $17,246
Oct 23, 10 PM $0.342
+0.51%
$19.93 million $16,835
Oct 23, 9 PM $0.34
-0.26%
$19.83 million $16,904
Oct 23, 8 PM $0.341
-1.97%
$19.88 million $16,796
Oct 23, 7 PM $0.347
-0.02%
$20.23 million $16,824
Oct 23, 6 PM $0.348
+2.41%
$20.28 million $16,774
Oct 23, 5 PM $0.338
+0.00%
$19.7 million $16,528
Oct 23, 4 PM $0.338
-1.61%
$19.7 million $16,460
Oct 23, 3 PM $0.344
+2.33%
$20.03 million $16,334
Oct 23, 2 PM $0.335
-2.17%
$19.53 million $18,633
Oct 23, 1 PM $0.34
+2.33%
$19.82 million $18,041
Oct 23, 12 PM $0.329
+0.86%
$19.19 million $18,158
Oct 23, 11 AM $0.326
+0.58%
$18.98 million $17,831
Oct 23, 10 AM $0.322
+1.81%
$18.78 million $17,833
Oct 23, 9 AM $0.316
+0.28%
$18.44 million $18,105
Oct 23, 8 AM $0.317
-1.75%
$18.49 million $18,244