Tokamak Network Historical Data

TON Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.515
+1.08%
$ 26.81 million $ 209,532
May 25, 8 PM $ 0.511
+1.07%
$ 26.62 million $ 206,871
May 25, 7 PM $ 0.506
-1.25%
$ 26.33 million $ 209,120
May 25, 6 PM $ 0.512
+1.57%
$ 26.63 million $ 209,351
May 25, 5 PM $ 0.504
-2.07%
$ 26.25 million $ 210,099
May 25, 4 PM $ 0.515
+2.08%
$ 26.81 million $ 205,695
May 25, 3 PM $ 0.505
+2.20%
$ 26.26 million $ 220,252
May 25, 2 PM $ 0.494
+0.20%
$ 25.7 million $ 266,909
May 25, 1 PM $ 0.493
-0.02%
$ 25.64 million $ 333,199
May 25, 12 PM $ 0.493
-0.30%
$ 25.65 million $ 341,793
May 25, 11 AM $ 0.495
+0.12%
$ 25.73 million $ 360,920
May 25, 10 AM $ 0.494
+0.00%
$ 25.7 million $ 440,023
May 25, 9 AM $ 0.494
-0.06%
$ 25.7 million $ 441,667
May 25, 8 AM $ 0.494
-1.24%
$ 25.72 million $ 452,499
May 25, 7 AM $ 0.501
+0.21%
$ 26.06 million $ 429,280
May 25, 6 AM $ 0.5
-1.16%
$ 26.01 million $ 452,587
May 25, 5 AM $ 0.505
+0.50%
$ 26.29 million $ 432,806
May 25, 4 AM $ 0.503
+0.91%
$ 26.15 million $ 431,707
May 25, 3 AM $ 0.499
-1.84%
$ 25.96 million $ 519,377
May 25, 2 AM $ 0.508
+0.89%
$ 26.45 million $ 543,321
May 25, 1 AM $ 0.504
+0.53%
$ 26.24 million $ 536,380
May 25, 12 AM $ 0.502
-1.18%
$ 26.13 million $ 528,392
May 24, 11 PM $ 0.509
+0.76%
$ 26.51 million $ 535,016
May 24, 10 PM $ 0.505
+0.60%
$ 26.29 million $ 530,916
May 24, 9 PM $ 0.502
+2.33%
$ 26.13 million $ 539,176
May 24, 8 PM $ 0.492
-1.20%
$ 25.62 million $ 564,362
May 24, 7 PM $ 0.498
+1.25%
$ 25.9 million $ 561,104
May 24, 6 PM $ 0.491
-0.62%
$ 25.56 million $ 562,462
May 24, 5 PM $ 0.493
-0.66%
$ 25.67 million $ 571,957
May 24, 4 PM $ 0.498
-0.26%
$ 25.91 million $ 586,433
May 24, 3 PM $ 0.5
+1.31%
$ 26.03 million $ 580,105
May 24, 2 PM $ 0.494
-1.12%
$ 25.69 million $ 589,991
May 24, 1 PM $ 0.499
+0.12%
$ 25.98 million $ 527,596
May 24, 12 PM $ 0.498
-0.85%
$ 25.94 million $ 518,549
May 24, 11 AM $ 0.504
+0.44%
$ 26.2 million $ 492,881
May 24, 10 AM $ 0.502
+0.13%
$ 26.1 million $ 418,601
May 24, 9 AM $ 0.501
-0.04%
$ 26.07 million $ 412,378
May 24, 8 AM $ 0.501
+0.25%
$ 26.08 million $ 412,254
May 24, 7 AM $ 0.5
+0.44%
$ 26.05 million $ 433,496
May 24, 6 AM $ 0.498
-0.05%
$ 25.91 million $ 410,502
May 24, 5 AM $ 0.498
-0.87%
$ 25.91 million $ 391,775
May 24, 4 AM $ 0.502
+0.61%
$ 26.12 million $ 387,146
May 24, 3 AM $ 0.499
-0.79%
$ 25.94 million $ 289,328
May 24, 2 AM $ 0.502
+0.71%
$ 26.13 million $ 281,088
May 24, 1 AM $ 0.498
-1.68%
$ 25.93 million $ 302,411
May 24, 12 AM $ 0.506
-1.19%
$ 26.32 million $ 292,730
May 23, 11 PM $ 0.512
+0.76%
$ 26.67 million $ 292,076
May 23, 10 PM $ 0.508
-0.54%
$ 26.41 million $ 314,405
May 23, 9 PM $ 0.511
+4.23%
$ 26.61 million $ 326,763
May 23, 8 PM $ 0.491
+0.27%
$ 25.53 million $ 313,065