Tokamak Network Historical Data

TON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.355
-0.05%
$ 20.37 million $ 113,947
Jul 10, 12 PM $ 0.355
+0.48%
$ 20.38 million $ 112,295
Jul 10, 11 AM $ 0.353
-0.31%
$ 20.28 million $ 112,005
Jul 10, 10 AM $ 0.354
-0.11%
$ 20.34 million $ 108,994
Jul 10, 9 AM $ 0.357
+0.59%
$ 20.51 million $ 94,219
Jul 10, 8 AM $ 0.355
-0.69%
$ 20.38 million $ 107,649
Jul 10, 7 AM $ 0.358
+0.00%
$ 20.54 million $ 106,450
Jul 10, 6 AM $ 0.358
-0.07%
$ 20.55 million $ 106,489
Jul 10, 5 AM $ 0.359
+0.57%
$ 20.58 million $ 103,596
Jul 10, 4 AM $ 0.357
-0.80%
$ 20.46 million $ 102,745
Jul 10, 3 AM $ 0.359
+0.04%
$ 20.63 million $ 91,141
Jul 10, 2 AM $ 0.359
-0.19%
$ 20.63 million $ 83,568
Jul 10, 1 AM $ 0.36
+0.59%
$ 20.67 million $ 78,005
Jul 10, 12 AM $ 0.358
-0.05%
$ 20.55 million $ 75,671
Jul 9, 11 PM $ 0.358
-0.72%
$ 20.56 million $ 74,171
Jul 9, 10 PM $ 0.36
+0.41%
$ 20.69 million $ 73,541
Jul 9, 9 PM $ 0.359
-0.45%
$ 20.61 million $ 73,719
Jul 9, 8 PM $ 0.361
+0.51%
$ 20.71 million $ 73,980
Jul 9, 7 PM $ 0.359
+0.16%
$ 20.6 million $ 74,096
Jul 9, 6 PM $ 0.358
+0.20%
$ 20.57 million $ 73,968
Jul 9, 5 PM $ 0.358
-2.44%
$ 20.53 million $ 73,873
Jul 9, 4 PM $ 0.366
+0.01%
$ 21.03 million $ 73,146
Jul 9, 3 PM $ 0.366
+1.30%
$ 20.99 million $ 73,301
Jul 9, 2 PM $ 0.361
+0.37%
$ 20.72 million $ 93,422
Jul 9, 1 PM $ 0.36
-0.68%
$ 20.66 million $ 93,205
Jul 9, 12 PM $ 0.362
-0.27%
$ 20.79 million $ 76,503
Jul 9, 11 AM $ 0.363
+0.78%
$ 20.83 million $ 76,326
Jul 9, 10 AM $ 0.36
-0.65%
$ 20.67 million $ 91,925
Jul 9, 9 AM $ 0.363
-0.35%
$ 20.81 million $ 91,075
Jul 9, 8 AM $ 0.364
-0.44%
$ 20.87 million $ 90,737
Jul 9, 7 AM $ 0.365
+0.15%
$ 20.98 million $ 90,091
Jul 9, 6 AM $ 0.364
+0.10%
$ 20.92 million $ 89,339
Jul 9, 5 AM $ 0.364
+0.17%
$ 20.9 million $ 88,651
Jul 9, 4 AM $ 0.364
-0.17%
$ 20.88 million $ 88,241
Jul 9, 3 AM $ 0.364
-0.06%
$ 20.89 million $ 87,827
Jul 9, 2 AM $ 0.364
-0.50%
$ 20.91 million $ 83,286
Jul 9, 1 AM $ 0.366
+0.05%
$ 21 million $ 75,937
Jul 9, 12 AM $ 0.366
-0.19%
$ 21 million $ 75,580
Jul 8, 11 PM $ 0.367
+0.35%
$ 21.04 million $ 74,860
Jul 8, 10 PM $ 0.366
+0.12%
$ 20.99 million $ 69,216
Jul 8, 9 PM $ 0.365
-0.49%
$ 20.93 million $ 68,729
Jul 8, 8 PM $ 0.367
+0.22%
$ 21.05 million $ 67,867
Jul 8, 7 PM $ 0.366
+0.23%
$ 21 million $ 67,710
Jul 8, 6 PM $ 0.365
-0.39%
$ 20.95 million $ 67,557
Jul 8, 5 PM $ 0.367
-0.25%
$ 21.05 million $ 67,349
Jul 8, 4 PM $ 0.367
+0.28%
$ 21.09 million $ 67,400
Jul 8, 3 PM $ 0.366
+3.05%
$ 21.03 million $ 66,606
Jul 8, 2 PM $ 0.355
+0.51%
$ 20.4 million $ 316,349
Jul 8, 1 PM $ 0.354
+1.06%
$ 20.3 million $ 314,542
Jul 8, 12 PM $ 0.35
-0.42%
$ 20.08 million $ 310,426