Tokamak Network Historical Data

TON Page 9
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.359
+0.00%
$ 18.7 million $ 32,567
6:02 AM $ 0.359
+0.00%
$ 18.7 million $ 32,567
6:01 AM $ 0.359
+0.00%
$ 18.7 million $ 32,563
6:00 AM $ 0.359
+0.00%
$ 18.7 million $ 32,580
5:59 AM $ 0.359
+0.00%
$ 18.69 million $ 32,557
5:58 AM $ 0.359
+0.00%
$ 18.69 million $ 32,557
5:57 AM $ 0.359
+0.00%
$ 18.69 million $ 32,571
5:56 AM $ 0.359
+0.00%
$ 18.69 million $ 32,575
5:55 AM $ 0.359
+0.00%
$ 18.69 million $ 32,585
5:54 AM $ 0.36
+0.00%
$ 18.74 million $ 32,585
5:53 AM $ 0.36
+0.00%
$ 18.74 million $ 32,590
5:52 AM $ 0.361
+0.00%
$ 18.74 million $ 32,589
5:51 AM $ 0.361
-0.01%
$ 18.74 million $ 32,589
5:50 AM $ 0.361
+0.00%
$ 18.74 million $ 32,534
5:49 AM $ 0.361
+0.00%
$ 18.76 million $ 32,537
5:48 AM $ 0.361
+0.00%
$ 18.76 million $ 32,537
5:47 AM $ 0.361
+0.00%
$ 18.76 million $ 32,536
5:46 AM $ 0.361
-0.28%
$ 18.76 million $ 32,536
5:45 AM $ 0.362
+0.01%
$ 18.76 million $ 32,523
5:44 AM $ 0.362
+0.00%
$ 18.81 million $ 32,534
5:43 AM $ 0.362
+0.00%
$ 18.81 million $ 32,534
5:42 AM $ 0.362
+0.00%
$ 18.81 million $ 32,539
5:41 AM $ 0.362
-0.02%
$ 18.81 million $ 32,543
5:40 AM $ 0.363
+0.00%
$ 18.81 million $ 32,133
5:39 AM $ 0.363
+0.00%
$ 18.87 million $ 32,133
5:38 AM $ 0.363
+0.00%
$ 18.87 million $ 32,147
5:37 AM $ 0.363
+0.00%
$ 18.87 million $ 32,175
5:36 AM $ 0.362
+0.00%
$ 18.87 million $ 32,175
5:35 AM $ 0.363
+0.00%
$ 18.87 million $ 32,199
5:34 AM $ 0.363
+0.00%
$ 18.9 million $ 32,235
5:33 AM $ 0.363
+0.00%
$ 18.9 million $ 32,235
5:32 AM $ 0.364
+0.00%
$ 18.9 million $ 32,253
5:31 AM $ 0.364
+0.00%
$ 18.9 million $ 32,298
5:30 AM $ 0.363
+0.00%
$ 18.9 million $ 32,275
5:29 AM $ 0.363
+0.00%
$ 18.87 million $ 32,275
5:28 AM $ 0.363
+0.00%
$ 18.87 million $ 32,303
5:27 AM $ 0.363
+0.00%
$ 18.87 million $ 32,303
5:26 AM $ 0.363
+0.00%
$ 18.87 million $ 32,319
5:25 AM $ 0.362
+0.00%
$ 18.87 million $ 32,325
5:24 AM $ 0.361
+0.00%
$ 18.79 million $ 32,311
5:23 AM $ 0.361
+0.00%
$ 18.79 million $ 32,311
5:22 AM $ 0.361
+0.00%
$ 18.79 million $ 32,341
5:21 AM $ 0.362
+0.00%
$ 18.79 million $ 32,422
5:20 AM $ 0.362
+0.00%
$ 18.79 million $ 32,442
5:19 AM $ 0.362
+0.00%
$ 18.84 million $ 32,442
5:18 AM $ 0.361
+0.00%
$ 18.84 million $ 32,490
5:17 AM $ 0.361
+0.00%
$ 18.84 million $ 32,490
5:16 AM $ 0.362
+0.00%
$ 18.84 million $ 32,482
5:15 AM $ 0.362
+0.00%
$ 18.84 million $ 32,482
5:14 AM $ 0.362
+0.00%
$ 18.84 million $ 32,527