Tokamak Network Historical Data

TON Page 9
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.487
+0.00%
$ 25.33 million $ 123,374
6:44 AM $ 0.486
+0.00%
$ 25.3 million $ 123,346
6:43 AM $ 0.486
+0.00%
$ 25.3 million $ 123,346
6:42 AM $ 0.485
+0.00%
$ 25.3 million $ 123,334
6:41 AM $ 0.485
+0.00%
$ 25.3 million $ 123,334
6:40 AM $ 0.486
+0.00%
$ 25.3 million $ 123,333
6:39 AM $ 0.486
+0.00%
$ 25.3 million $ 123,351
6:38 AM $ 0.487
+0.00%
$ 25.3 million $ 123,353
6:37 AM $ 0.487
+0.00%
$ 25.3 million $ 123,353
6:36 AM $ 0.488
+0.00%
$ 25.3 million $ 123,349
6:35 AM $ 0.489
+0.00%
$ 25.3 million $ 123,323
6:34 AM $ 0.488
+0.00%
$ 25.39 million $ 123,323
6:33 AM $ 0.488
+0.00%
$ 25.39 million $ 123,328
6:32 AM $ 0.488
+0.00%
$ 25.39 million $ 123,328
6:31 AM $ 0.487
+0.00%
$ 25.39 million $ 123,322
6:30 AM $ 0.488
+0.00%
$ 25.39 million $ 125,286
6:29 AM $ 0.488
+0.01%
$ 25.42 million $ 125,269
6:28 AM $ 0.488
+0.00%
$ 25.42 million $ 125,269
6:27 AM $ 0.488
+0.00%
$ 25.42 million $ 125,273
6:26 AM $ 0.488
+0.00%
$ 25.42 million $ 125,273
6:25 AM $ 0.487
+0.00%
$ 25.42 million $ 125,277
6:24 AM $ 0.487
+0.09%
$ 25.32 million $ 125,293
6:23 AM $ 0.486
+0.00%
$ 25.32 million $ 125,293
6:22 AM $ 0.486
+0.00%
$ 25.32 million $ 125,303
6:21 AM $ 0.486
+0.00%
$ 25.32 million $ 125,303
6:20 AM $ 0.487
+0.00%
$ 25.32 million $ 125,301
6:19 AM $ 0.487
-0.01%
$ 25.34 million $ 125,272
6:18 AM $ 0.487
+0.00%
$ 25.34 million $ 125,272
6:17 AM $ 0.487
+0.00%
$ 25.34 million $ 125,284
6:16 AM $ 0.486
+0.00%
$ 25.34 million $ 125,284
6:15 AM $ 0.486
+0.00%
$ 25.34 million $ 136,056
6:14 AM $ 0.487
+0.00%
$ 25.35 million $ 136,056
6:13 AM $ 0.487
+0.00%
$ 25.35 million $ 136,034
6:12 AM $ 0.487
+0.00%
$ 25.35 million $ 136,034
6:11 AM $ 0.487
+0.00%
$ 25.35 million $ 136,050
6:10 AM $ 0.486
+0.00%
$ 25.35 million $ 136,051
6:09 AM $ 0.486
+0.00%
$ 25.28 million $ 136,055
6:08 AM $ 0.486
+0.00%
$ 25.28 million $ 136,055
6:07 AM $ 0.486
+0.00%
$ 25.28 million $ 136,058
6:06 AM $ 0.485
+0.00%
$ 25.28 million $ 136,058
6:05 AM $ 0.485
+0.00%
$ 25.28 million $ 136,052
6:04 AM $ 0.485
+0.00%
$ 25.25 million $ 136,038
6:03 AM $ 0.486
+0.00%
$ 25.25 million $ 136,037
6:02 AM $ 0.486
+0.00%
$ 25.25 million $ 136,037
6:01 AM $ 0.486
+0.00%
$ 25.25 million $ 136,035
6:00 AM $ 0.485
+0.19%
$ 25.25 million $ 143,160
5:59 AM $ 0.484
-0.02%
$ 25.18 million $ 143,160
5:58 AM $ 0.484
+0.00%
$ 25.18 million $ 143,142
5:57 AM $ 0.484
+0.00%
$ 25.18 million $ 143,127
5:56 AM $ 0.485
+0.00%
$ 25.18 million $ 143,127