Tokamak Network Historical Data

TON Page 9
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.361
+0.00%
$ 20.72 million $ 76,081
10:27 PM $ 0.361
+0.06%
$ 20.72 million $ 76,070
10:26 PM $ 0.361
+0.00%
$ 20.72 million $ 76,068
10:25 PM $ 0.361
+0.00%
$ 20.72 million $ 76,020
10:24 PM $ 0.361
+0.00%
$ 20.73 million $ 75,992
10:23 PM $ 0.361
+0.00%
$ 20.73 million $ 75,977
10:22 PM $ 0.361
+0.06%
$ 20.73 million $ 75,954
10:21 PM $ 0.361
+0.00%
$ 20.73 million $ 75,919
10:20 PM $ 0.361
+0.00%
$ 20.73 million $ 75,895
10:19 PM $ 0.361
+0.00%
$ 20.69 million $ 75,878
10:18 PM $ 0.361
+0.00%
$ 20.69 million $ 75,860
10:17 PM $ 0.361
+0.00%
$ 20.69 million $ 75,845
10:16 PM $ 0.361
+0.00%
$ 20.69 million $ 75,942
10:15 PM $ 0.361
+0.00%
$ 20.69 million $ 75,936
10:14 PM $ 0.361
+0.00%
$ 20.72 million $ 75,920
10:13 PM $ 0.361
+0.00%
$ 20.72 million $ 75,924
10:12 PM $ 0.361
+0.11%
$ 20.72 million $ 75,921
10:11 PM $ 0.36
+0.00%
$ 20.72 million $ 75,941
10:10 PM $ 0.36
+0.00%
$ 20.72 million $ 75,946
10:09 PM $ 0.36
+0.00%
$ 20.64 million $ 75,941
10:08 PM $ 0.36
+0.00%
$ 20.64 million $ 75,950
10:07 PM $ 0.36
+0.00%
$ 20.64 million $ 75,952
10:06 PM $ 0.36
+0.00%
$ 20.64 million $ 75,904
10:05 PM $ 0.36
+0.00%
$ 20.64 million $ 75,903
10:04 PM $ 0.36
+0.00%
$ 20.65 million $ 75,901
10:03 PM $ 0.36
+0.00%
$ 20.65 million $ 75,907
10:02 PM $ 0.36
+0.11%
$ 20.65 million $ 75,909
10:01 PM $ 0.359
+0.00%
$ 20.65 million $ 75,893
10:00 PM $ 0.359
+0.00%
$ 20.65 million $ 75,882
9:59 PM $ 0.359
+0.00%
$ 20.61 million $ 75,885
9:58 PM $ 0.359
+0.00%
$ 20.61 million $ 75,877
9:57 PM $ 0.359
+0.06%
$ 20.61 million $ 75,867
9:56 PM $ 0.359
+0.00%
$ 20.61 million $ 75,881
9:55 PM $ 0.359
+0.00%
$ 20.61 million $ 75,886
9:54 PM $ 0.359
+0.00%
$ 20.59 million $ 75,876
9:53 PM $ 0.359
+0.00%
$ 20.59 million $ 75,868
9:52 PM $ 0.358
-0.06%
$ 20.59 million $ 75,859
9:51 PM $ 0.359
+0.00%
$ 20.59 million $ 75,837
9:50 PM $ 0.358
+0.00%
$ 20.59 million $ 75,840
9:49 PM $ 0.358
+0.00%
$ 20.57 million $ 75,833
9:48 PM $ 0.358
+0.00%
$ 20.57 million $ 75,814
9:47 PM $ 0.358
+0.06%
$ 20.57 million $ 75,794
9:46 PM $ 0.358
+0.00%
$ 20.57 million $ 75,836
9:45 PM $ 0.358
+0.00%
$ 20.57 million $ 75,806
9:44 PM $ 0.358
+0.00%
$ 20.56 million $ 75,780
9:43 PM $ 0.358
+0.00%
$ 20.56 million $ 75,763
9:42 PM $ 0.358
-0.17%
$ 20.56 million $ 75,756
9:41 PM $ 0.359
+0.00%
$ 20.56 million $ 75,730
9:40 PM $ 0.359
+0.00%
$ 20.56 million $ 75,743
9:39 PM $ 0.359
+0.00%
$ 20.58 million $ 75,726