Tokamak Network Historical Data

TON
Download
Date Close Price change Market cap Trading volume
Today $ 0.356
+0.00%
$ 20.45 million $ 75,895
Yesterday $ 0.352
-1.73%
$ 20.2 million $ 74,685
Jul 24, 2026 $ 0.358
-0.49%
$ 20.56 million $ 74,837
Jul 23, 2026 $ 0.36
+0.57%
$ 20.65 million $ 71,607
Jul 22, 2026 $ 0.358
+1.08%
$ 20.53 million $ 76,971
Jul 21, 2026 $ 0.354
-1.16%
$ 20.32 million $ 73,898
Jul 20, 2026 $ 0.358
+0.53%
$ 20.56 million $ 72,257
Jul 19, 2026 $ 0.357
+1.10%
$ 20.46 million $ 78,729
Jul 18, 2026 $ 0.353
-0.59%
$ 20.24 million $ 69,461
Jul 17, 2026 $ 0.355
-1.60%
$ 20.36 million $ 86,557
Jul 16, 2026 $ 0.36
+0.51%
$ 20.69 million $ 76,861
Jul 15, 2026 $ 0.358
+0.08%
$ 20.56 million $ 87,627
Jul 14, 2026 $ 0.358
+0.56%
$ 20.56 million $ 78,043
Jul 13, 2026 $ 0.356
+0.25%
$ 20.45 million $ 78,619
Jul 12, 2026 $ 0.355
-0.42%
$ 20.39 million $ 76,233
Jul 11, 2026 $ 0.357
+0.02%
$ 20.48 million $ 76,516
Jul 10, 2026 $ 0.356
-0.51%
$ 20.48 million $ 74,565
Jul 9, 2026 $ 0.358
-2.28%
$ 20.56 million $ 74,171
Jul 8, 2026 $ 0.367
+3.34%
$ 21.04 million $ 74,860
Jul 7, 2026 $ 0.355
-3.39%
$ 18.97 million $ 292,451
Jul 6, 2026 $ 0.367
+1.41%
$ 19.63 million $ 83,245
Jul 5, 2026 $ 0.361
+0.36%
$ 18.85 million $ 171,582
Jul 4, 2026 $ 0.36
+1.49%
$ 18.74 million $ 73,396
Jul 3, 2026 $ 0.355
-0.57%
$ 18.46 million $ 80,777
Jul 2, 2026 $ 0.357
+1.76%
$ 18.58 million $ 62,739
Jul 1, 2026 $ 0.351
+1.52%
$ 18.26 million $ 96,627
Jun 30, 2026 $ 0.346
-3.14%
$ 17.98 million $ 645,981
Jun 29, 2026 $ 0.357
-0.48%
$ 18.56 million $ 62,019
Jun 28, 2026 $ 0.359
+0.16%
$ 18.66 million $ 58,540
Jun 27, 2026 $ 0.357
+0.24%
$ 18.59 million $ 64,491
Jun 26, 2026 $ 0.357
-0.94%
$ 18.56 million $ 71,531
Jun 25, 2026 $ 0.36
+0.17%
$ 18.74 million $ 57,032
Jun 24, 2026 $ 0.359
-0.21%
$ 18.7 million $ 61,489
Jun 23, 2026 $ 0.36
-0.24%
$ 18.74 million $ 62,497
Jun 22, 2026 $ 0.361
+0.38%
$ 18.79 million $ 58,414
Jun 21, 2026 $ 0.36
-0.93%
$ 18.72 million $ 67,399
Jun 20, 2026 $ 0.363
+0.73%
$ 18.89 million $ 73,471
Jun 19, 2026 $ 0.361
-6.05%
$ 18.76 million $ 74,842
Jun 18, 2026 $ 0.384
+0.10%
$ 19.98 million $ 65,542
Jun 17, 2026 $ 0.384
+0.51%
$ 19.96 million $ 71,760
Jun 16, 2026 $ 0.382
-2.20%
$ 19.86 million $ 38,871
Jun 15, 2026 $ 0.391
+2.83%
$ 20.36 million $ 26,479
Jun 14, 2026 $ 0.38
-1.29%
$ 19.8 million $ 40,082
Jun 13, 2026 $ 0.385
+3.06%
$ 20.04 million $ 31,154
Jun 12, 2026 $ 0.374
+3.25%
$ 19.44 million $ 59,416
Jun 11, 2026 $ 0.362
-1.81%
$ 18.83 million $ 32,563
Jun 10, 2026 $ 0.368
+2.74%
$ 19.18 million $ 30,706
Jun 9, 2026 $ 0.359
-2.23%
$ 18.67 million $ 29,852
Jun 8, 2026 $ 0.366
+1.40%
$ 19.06 million $ 36,280
Jun 7, 2026 $ 0.361
+0.56%
$ 18.8 million $ 34,843
Download