Tokamak Network Historical Data

TON
Download
Date Close Price change Market cap Trading volume
Today $ 0.475
+0.00%
$ 24.7 million $ 170,769
Apr 9, 2026 $ 0.478
-1.31%
$ 24.87 million $ 210,096
Apr 8, 2026 $ 0.485
+2.11%
$ 25.22 million $ 992,668
Apr 7, 2026 $ 0.475
+1.49%
$ 24.7 million $ 418,515
Apr 6, 2026 $ 0.468
+0.75%
$ 24.34 million $ 235,385
Apr 5, 2026 $ 0.464
+0.49%
$ 24.16 million $ 485,853
Apr 4, 2026 $ 0.462
+2.33%
$ 24.04 million $ 112,575
Apr 3, 2026 $ 0.451
-0.39%
$ 23.49 million $ 135,910
Apr 2, 2026 $ 0.453
-1.46%
$ 23.57 million $ 268,271
Apr 1, 2026 $ 0.46
-0.01%
$ 23.96 million $ 193,275
Mar 31, 2026 $ 0.461
-3.72%
$ 23.99 million $ 429,734
Mar 30, 2026 $ 0.479
+4.34%
$ 24.94 million $ 178,799
Mar 29, 2026 $ 0.459
-4.09%
$ 23.88 million $ 430,159
Mar 28, 2026 $ 0.478
+1.88%
$ 24.9 million $ 362,493
Mar 27, 2026 $ 0.47
-0.25%
$ 24.46 million $ 150,526
Mar 26, 2026 $ 0.471
-2.02%
$ 24.52 million $ 167,506
Mar 25, 2026 $ 0.482
+1.16%
$ 25.06 million $ 231,757
Mar 24, 2026 $ 0.477
-4.32%
$ 24.83 million $ 114,870
Mar 23, 2026 $ 0.5
+4.42%
$ 25.95 million $ 134,629
Mar 22, 2026 $ 0.479
+0.03%
$ 24.9 million $ 221,134
Mar 21, 2026 $ 0.477
+0.01%
$ 24.9 million $ 83,541
Mar 20, 2026 $ 0.477
-1.60%
$ 24.82 million $ 129,481
Mar 19, 2026 $ 0.485
+0.60%
$ 25.25 million $ 384,272
Mar 18, 2026 $ 0.482
-4.09%
$ 25.1 million $ 356,001
Mar 17, 2026 $ 0.502
-1.10%
$ 26.14 million $ 1.18 million
Mar 16, 2026 $ 0.508
+4.92%
$ 26.45 million $ 411,344
Mar 15, 2026 $ 0.484
+0.73%
$ 25.19 million $ 1.21 million
Mar 14, 2026 $ 0.482
-0.11%
$ 25.01 million $ 79,277
Mar 13, 2026 $ 0.482
+1.14%
$ 25.09 million $ 213,307
Mar 12, 2026 $ 0.477
+0.19%
$ 24.8 million $ 92,345
Mar 11, 2026 $ 0.476
-3.81%
$ 24.75 million $ 119,302
Mar 10, 2026 $ 0.496
+1.99%
$ 25.73 million $ 145,495
Mar 9, 2026 $ 0.486
+0.01%
$ 25.28 million $ 161,107
Mar 8, 2026 $ 0.486
-4.63%
$ 25.28 million $ 310,248
Mar 7, 2026 $ 0.508
+6.14%
$ 26.46 million $ 2.78 million
Mar 6, 2026 $ 0.479
-1.78%
$ 24.93 million $ 164,658
Mar 5, 2026 $ 0.488
-2.07%
$ 25.38 million $ 139,898
Mar 4, 2026 $ 0.498
-0.42%
$ 25.92 million $ 173,527
Mar 3, 2026 $ 0.501
-2.72%
$ 26.06 million $ 136,430
Mar 2, 2026 $ 0.516
+1.76%
$ 26.84 million $ 270,863
Mar 1, 2026 $ 0.507
+1.86%
$ 26.37 million $ 216,891
Feb 28, 2026 $ 0.498
-1.77%
$ 25.9 million $ 331,808
Feb 27, 2026 $ 0.506
+0.84%
$ 26.35 million $ 150,663
Feb 26, 2026 $ 0.502
-2.48%
$ 26.13 million $ 401,918
Feb 25, 2026 $ 0.515
+3.45%
$ 26.78 million $ 367,132
Feb 24, 2026 $ 0.497
-0.64%
$ 25.88 million $ 433,031
Feb 23, 2026 $ 0.501
-5.82%
$ 26.07 million $ 664,661
Feb 22, 2026 $ 0.532
+0.25%
$ 27.68 million $ 2.71 million
Feb 21, 2026 $ 0.531
+0.55%
$ 27.64 million $ 261,095
Feb 20, 2026 $ 0.529
+2.46%
$ 27.53 million $ 552,149
Download