Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.278
+0.00%
$16.18 million $20,456
Yesterday $0.285
+2.35%
$16.6 million $168,622
Nov 8, 2026 $0.278
-4.22%
$16.23 million $18,412
Nov 7, 2026 $0.29
+2.08%
$16.94 million $13,691
Nov 6, 2026 $0.285
-2.67%
$16.55 million $12,599
Nov 5, 2026 $0.293
-3.85%
$17.05 million $19,247
Nov 4, 2026 $0.304
-0.67%
$17.74 million $17,357
Nov 3, 2026 $0.306
+2.69%
$17.86 million $14,539
Nov 2, 2026 $0.298
+1.00%
$17.39 million $17,394
Nov 1, 2026 $0.297
+1.55%
$17.22 million $13,095
Oct 31, 2026 $0.293
-3.75%
$17.05 million $15,539
Oct 30, 2026 $0.305
+2.78%
$17.77 million $16,591
Oct 29, 2026 $0.297
-0.60%
$17.29 million $17,452
Oct 28, 2026 $0.298
-5.69%
$17.4 million $14,799
Oct 27, 2026 $0.317
+3.56%
$18.45 million $10,830
Oct 26, 2026 $0.306
-8.32%
$17.81 million $14,950
Oct 25, 2026 $0.333
+2.81%
$19.43 million $22,608
Oct 24, 2026 $0.324
-3.94%
$18.9 million $20,060
Oct 23, 2026 $0.34
+5.56%
$19.67 million $17,246
Oct 22, 2026 $0.321
-5.45%
$18.76 million $18,809
Oct 21, 2026 $0.341
+2.74%
$19.79 million $18,562
Oct 20, 2026 $0.332
-3.15%
$19.3 million $23,224
Oct 19, 2026 $0.342
+0.75%
$19.93 million $18,814
Oct 18, 2026 $0.338
-0.46%
$19.73 million $26,050
Oct 17, 2026 $0.339
+5.13%
$19.75 million $23,167
Oct 16, 2026 $0.324
-3.00%
$18.78 million $18,632
Oct 15, 2026 $0.333
-4.16%
$19.39 million $27,102
Oct 14, 2026 $0.348
+1.44%
$20.22 million $24,140
Oct 13, 2026 $0.343
-4.91%
$19.94 million $36,355
Oct 12, 2026 $0.361
-2.60%
$20.99 million $39,650
Oct 11, 2026 $0.371
+3.74%
$21.5 million $40,539
Oct 10, 2026 $0.357
+0.67%
$20.78 million $23,758
Oct 9, 2026 $0.355
+4.20%
$20.64 million $45,324
Oct 8, 2026 $0.34
-3.63%
$19.79 million $21,971
Oct 7, 2026 $0.353
-4.23%
$20.52 million $23,554
Oct 6, 2026 $0.369
-1.29%
$21.43 million $30,947
Oct 5, 2026 $0.373
-1.68%
$21.71 million $34,215
Oct 4, 2026 $0.379
+4.19%
$22.03 million $33,220
Oct 3, 2026 $0.364
-0.18%
$21.25 million $35,302
Oct 2, 2026 $0.365
-1.23%
$21.16 million $31,550
Oct 1, 2026 $0.369
-1.47%
$21.47 million $33,539
Sep 30, 2026 $0.375
+3.79%
$21.79 million $25,817
Sep 29, 2026 $0.362
-3.60%
$21.01 million $29,642
Sep 28, 2026 $0.375
-2.20%
$21.77 million $47,242
Sep 27, 2026 $0.384
-0.65%
$22.3 million $34,442
Sep 26, 2026 $0.386
+3.23%
$22.45 million $31,670
Sep 25, 2026 $0.374
+3.95%
$21.74 million $39,078
Sep 24, 2026 $0.36
-3.77%
$20.94 million $34,489
Sep 23, 2026 $0.374
+2.75%
$21.73 million $37,181
Sep 22, 2026 $0.364
-0.99%
$21.1 million $48,530
Download