Tokamak Network Historical Data

TON
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.357
+0.00%
$ 20.51 million $ 75,672
Today, at 8 PM $ 0.358
+0.26%
$ 20.56 million $ 75,871
Today, at 7 PM $ 0.358
+0.39%
$ 20.53 million $ 75,591
Today, at 6 PM $ 0.356
+0.00%
$ 20.45 million $ 75,714
Today, at 5 PM $ 0.356
-0.30%
$ 20.45 million $ 75,948
Today, at 4 PM $ 0.357
-0.44%
$ 20.51 million $ 75,746
Today, at 3 PM $ 0.359
-0.15%
$ 20.6 million $ 75,200
Today, at 2 PM $ 0.359
-0.49%
$ 20.63 million $ 76,733
Today, at 1 PM $ 0.361
-0.19%
$ 20.73 million $ 76,611
Today, at 12 PM $ 0.362
+0.39%
$ 20.79 million $ 76,319
Today, at 11 AM $ 0.361
+1.15%
$ 20.71 million $ 76,771
Today, at 10 AM $ 0.357
+0.11%
$ 20.49 million $ 76,668
Today, at 9 AM $ 0.357
+0.02%
$ 20.47 million $ 76,807
Today, at 8 AM $ 0.357
+1.28%
$ 20.47 million $ 76,961
Today, at 7 AM $ 0.352
-0.69%
$ 20.19 million $ 77,135
Today, at 6 AM $ 0.354
-0.29%
$ 20.34 million $ 76,046
Today, at 5 AM $ 0.355
+0.85%
$ 20.4 million $ 75,792
Today, at 4 AM $ 0.352
-0.15%
$ 20.22 million $ 75,528
Today, at 3 AM $ 0.353
-0.34%
$ 20.26 million $ 75,105
Today, at 2 AM $ 0.354
+0.24%
$ 20.33 million $ 74,541
Today, at 1 AM $ 0.353
+0.58%
$ 20.27 million $ 74,507
Today, at 12 AM $ 0.351
-0.25%
$ 20.15 million $ 74,610
Yesterday, at 11 PM $ 0.352
-0.09%
$ 20.2 million $ 74,685
Yesterday, at 10 PM $ 0.353
-0.45%
$ 20.25 million $ 74,741
Yesterday, at 9 PM $ 0.355
+0.28%
$ 20.36 million $ 74,921
Yesterday, at 8 PM $ 0.353
+0.57%
$ 20.28 million $ 79,375
Yesterday, at 7 PM $ 0.352
-0.19%
$ 20.18 million $ 79,705
Yesterday, at 6 PM $ 0.352
+0.13%
$ 20.2 million $ 79,502
Yesterday, at 5 PM $ 0.352
-0.75%
$ 20.19 million $ 79,186
Yesterday, at 4 PM $ 0.354
-0.39%
$ 20.34 million $ 79,814
Yesterday, at 3 PM $ 0.355
+0.19%
$ 20.4 million $ 80,518
Yesterday, at 2 PM $ 0.355
-0.29%
$ 20.36 million $ 80,914
Yesterday, at 1 PM $ 0.356
+0.06%
$ 20.42 million $ 81,527
Yesterday, at 12 PM $ 0.356
+0.32%
$ 20.41 million $ 82,090
Yesterday, at 11 AM $ 0.354
-0.37%
$ 20.32 million $ 82,582
Yesterday, at 10 AM $ 0.356
+0.24%
$ 20.41 million $ 82,593
Yesterday, at 9 AM $ 0.355
-0.03%
$ 20.37 million $ 82,949
Yesterday, at 8 AM $ 0.355
-0.02%
$ 20.38 million $ 82,264
Yesterday, at 7 AM $ 0.355
+0.17%
$ 20.38 million $ 81,154
Yesterday, at 6 AM $ 0.354
-0.03%
$ 20.34 million $ 81,774
Yesterday, at 5 AM $ 0.354
-0.15%
$ 20.34 million $ 82,379
Yesterday, at 4 AM $ 0.355
+0.19%
$ 20.37 million $ 79,454
Yesterday, at 3 AM $ 0.354
-0.25%
$ 20.33 million $ 79,107
Yesterday, at 2 AM $ 0.355
-0.06%
$ 20.39 million $ 78,822
Yesterday, at 1 AM $ 0.356
-0.73%
$ 20.41 million $ 77,790
Yesterday, at 12 AM $ 0.358
-0.01%
$ 20.56 million $ 76,683
Jul 24, 11 PM $ 0.358
-0.40%
$ 20.55 million $ 74,837
Jul 24, 10 PM $ 0.359
+0.25%
$ 20.62 million $ 74,171
Jul 24, 9 PM $ 0.359
+0.20%
$ 20.58 million $ 73,083
Jul 24, 8 PM $ 0.358
-0.01%
$ 20.55 million $ 72,364
Download