Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $0.393
+0.23%
$22.81 million $32,834
Today, at 4 PM $0.392
-0.23%
$22.81 million $32,843
Today, at 3 PM $0.393
+0.26%
$22.86 million $33,286
Today, at 2 PM $0.392
+1.00%
$22.8 million $191,343
Today, at 1 PM $0.388
-0.04%
$22.57 million $188,873
Today, at 12 PM $0.389
+0.46%
$22.58 million $189,286
Today, at 11 AM $0.387
+0.70%
$22.48 million $184,003
Today, at 10 AM $0.384
-1.91%
$22.32 million $175,519
Today, at 9 AM $0.393
+0.10%
$22.83 million $165,619
Today, at 8 AM $0.39
-0.62%
$22.66 million $164,721
Today, at 7 AM $0.393
+0.78%
$22.84 million $164,790
Today, at 6 AM $0.39
-0.28%
$22.66 million $162,172
Today, at 5 AM $0.391
-1.76%
$22.73 million $157,382
Today, at 4 AM $0.394
-3.79%
$22.9 million $145,170
Today, at 3 AM $0.408
+6.16%
$23.72 million $114,174
Today, at 2 AM $0.384
+0.59%
$22.34 million $59,209
Today, at 1 AM $0.382
-0.24%
$22.21 million $58,361
Today, at 12 AM $0.383
+2.41%
$22.26 million $58,292
Yesterday, at 11 PM $0.374
-0.24%
$21.74 million $39,078
Yesterday, at 10 PM $0.375
+0.40%
$21.79 million $39,100
Yesterday, at 9 PM $0.373
+0.48%
$21.7 million $38,652
Yesterday, at 8 PM $0.372
-0.13%
$21.6 million $38,933
Yesterday, at 7 PM $0.372
-0.05%
$21.63 million $39,025
Yesterday, at 6 PM $0.372
-0.11%
$21.64 million $39,167
Yesterday, at 5 PM $0.373
+0.40%
$21.66 million $39,444
Yesterday, at 4 PM $0.371
+1.32%
$21.58 million $39,034
Yesterday, at 3 PM $0.366
-0.65%
$21.3 million $38,990
Yesterday, at 2 PM $0.369
+0.20%
$21.44 million $44,732
Yesterday, at 1 PM $0.366
-0.92%
$21.26 million $36,425
Yesterday, at 12 PM $0.368
+0.98%
$21.39 million $36,354
Yesterday, at 11 AM $0.365
-1.09%
$21.18 million $36,619
Yesterday, at 10 AM $0.368
+1.08%
$21.41 million $35,275
Yesterday, at 9 AM $0.364
-0.34%
$21.18 million $35,825
Yesterday, at 8 AM $0.366
+0.14%
$21.25 million $35,336
Yesterday, at 7 AM $0.365
-0.49%
$21.22 million $35,374
Yesterday, at 6 AM $0.367
+0.95%
$21.33 million $35,551
Yesterday, at 5 AM $0.363
-2.74%
$21.12 million $36,097
Yesterday, at 4 AM $0.374
+0.45%
$21.72 million $36,639
Yesterday, at 3 AM $0.372
+0.35%
$21.62 million $37,244
Yesterday, at 2 AM $0.371
-0.56%
$21.54 million $37,521
Yesterday, at 1 AM $0.373
+2.95%
$21.67 million $37,865
Yesterday, at 12 AM $0.362
+0.63%
$21.05 million $37,626
Sep 24, 11 PM $0.36
-0.25%
$20.91 million $34,489
Sep 24, 10 PM $0.361
-0.40%
$20.97 million $33,846
Sep 24, 9 PM $0.362
-1.85%
$21.05 million $33,773
Sep 24, 8 PM $0.369
+0.93%
$21.44 million $33,262
Sep 24, 7 PM $0.366
+1.74%
$21.25 million $33,328
Sep 24, 6 PM $0.359
-0.27%
$20.89 million $33,377
Sep 24, 5 PM $0.36
+0.22%
$20.94 million $33,624
Sep 24, 4 PM $0.36
+0.26%
$20.9 million $34,153
Download