Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.276
+0.00%
$16.06 million $20,077
Today, at 7 PM $0.279
-2.91%
$16.24 million $19,914
Today, at 6 PM $0.287
+0.03%
$16.73 million $19,012
Today, at 5 PM $0.287
+1.43%
$16.72 million $18,718
Today, at 4 PM $0.283
+1.87%
$16.49 million $18,571
Today, at 3 PM $0.278
-0.54%
$16.19 million $17,589
Today, at 2 PM $0.279
-0.24%
$16.27 million $183,791
Today, at 1 PM $0.28
-0.71%
$16.31 million $183,182
Today, at 12 PM $0.282
-1.60%
$16.43 million $183,711
Today, at 11 AM $0.287
+2.67%
$16.7 million $174,012
Today, at 10 AM $0.279
-1.64%
$16.27 million $169,187
Today, at 9 AM $0.284
+1.71%
$16.54 million $171,800
Today, at 8 AM $0.279
-1.24%
$16.25 million $167,998
Today, at 7 AM $0.282
-0.36%
$16.46 million $169,528
Today, at 6 AM $0.283
+0.10%
$16.52 million $169,938
Today, at 5 AM $0.283
+0.46%
$16.5 million $170,185
Today, at 4 AM $0.282
-0.04%
$16.43 million $169,671
Today, at 3 AM $0.282
+0.19%
$16.44 million $169,270
Today, at 2 AM $0.282
-0.23%
$16.41 million $169,174
Today, at 1 AM $0.282
+0.45%
$16.45 million $169,691
Today, at 12 AM $0.281
-1.39%
$16.37 million $168,399
Yesterday, at 11 PM $0.285
+0.54%
$16.61 million $168,622
Yesterday, at 10 PM $0.284
-0.25%
$16.52 million $167,312
Yesterday, at 9 PM $0.284
-0.64%
$16.57 million $168,614
Yesterday, at 8 PM $0.286
+0.15%
$16.67 million $169,910
Yesterday, at 7 PM $0.286
+2.37%
$16.64 million $169,218
Yesterday, at 6 PM $0.279
+0.00%
$16.26 million $166,219
Yesterday, at 5 PM $0.279
-2.00%
$16.25 million $166,657
Yesterday, at 4 PM $0.285
-1.74%
$16.58 million $165,901
Yesterday, at 3 PM $0.29
+3.19%
$16.89 million $139,333
Yesterday, at 2 PM $0.279
-2.47%
$16.28 million $20,646
Yesterday, at 1 PM $0.287
+1.75%
$16.74 million $20,313
Yesterday, at 12 PM $0.282
-1.49%
$16.45 million $19,653
Yesterday, at 11 AM $0.286
+0.06%
$16.66 million $19,618
Yesterday, at 10 AM $0.286
+0.01%
$16.65 million $19,456
Yesterday, at 9 AM $0.286
-0.01%
$16.64 million $20,153
Yesterday, at 8 AM $0.286
+0.88%
$16.65 million $20,792
Yesterday, at 7 AM $0.284
+1.29%
$16.54 million $20,804
Yesterday, at 6 AM $0.28
+1.43%
$16.33 million $20,342
Yesterday, at 5 AM $0.276
+0.56%
$16.1 million $20,087
Yesterday, at 4 AM $0.275
-0.84%
$16.01 million $19,964
Yesterday, at 3 AM $0.276
-0.83%
$16.11 million $19,597
Yesterday, at 2 AM $0.279
+0.83%
$16.24 million $18,961
Yesterday, at 1 AM $0.276
+0.56%
$16.11 million $18,079
Yesterday, at 12 AM $0.275
-1.29%
$16.02 million $18,453
Nov 8, 11 PM $0.278
-1.91%
$16.23 million $18,412
Nov 8, 10 PM $0.283
+0.14%
$16.5 million $16,854
Nov 8, 9 PM $0.284
-2.74%
$16.52 million $15,433
Nov 8, 8 PM $0.292
-0.29%
$16.99 million $15,462
Nov 8, 7 PM $0.293
+3.07%
$17.09 million $15,948
Download