Tokamak Network Historical Data

TON
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.476
-0.20%
$ 24.77 million $ 158,269
2:48 AM $ 0.477
+0.00%
$ 24.77 million $ 158,269
2:47 AM $ 0.477
+0.00%
$ 24.77 million $ 158,267
2:46 AM $ 0.476
+0.00%
$ 24.77 million $ 158,264
2:45 AM $ 0.476
-0.20%
$ 24.77 million $ 161,520
2:44 AM $ 0.477
-0.22%
$ 24.82 million $ 161,520
2:43 AM $ 0.479
+0.00%
$ 24.82 million $ 161,509
2:42 AM $ 0.478
+0.00%
$ 24.82 million $ 161,514
2:41 AM $ 0.479
+0.00%
$ 24.82 million $ 161,519
2:40 AM $ 0.479
+0.00%
$ 24.82 million $ 161,519
2:39 AM $ 0.479
+0.11%
$ 24.93 million $ 161,540
2:38 AM $ 0.479
+0.00%
$ 24.93 million $ 161,527
2:37 AM $ 0.478
+0.00%
$ 24.93 million $ 161,527
2:36 AM $ 0.479
+0.00%
$ 24.93 million $ 161,538
2:35 AM $ 0.479
+0.00%
$ 24.93 million $ 161,538
2:34 AM $ 0.48
+0.11%
$ 24.97 million $ 161,538
2:33 AM $ 0.479
+0.00%
$ 24.97 million $ 161,538
2:32 AM $ 0.478
+0.00%
$ 24.97 million $ 161,533
2:31 AM $ 0.479
+0.00%
$ 24.97 million $ 162,250
2:30 AM $ 0.479
-0.10%
$ 24.97 million $ 162,250
2:29 AM $ 0.479
+0.11%
$ 24.95 million $ 162,224
2:28 AM $ 0.479
+0.00%
$ 24.95 million $ 162,224
2:27 AM $ 0.48
+0.00%
$ 24.95 million $ 162,225
2:26 AM $ 0.479
+0.00%
$ 24.95 million $ 162,225
2:25 AM $ 0.479
+0.00%
$ 24.95 million $ 162,230
2:24 AM $ 0.479
-0.01%
$ 24.95 million $ 162,230
2:23 AM $ 0.479
+0.00%
$ 24.95 million $ 162,207
2:22 AM $ 0.479
+0.00%
$ 24.95 million $ 162,210
2:21 AM $ 0.479
+0.00%
$ 24.95 million $ 162,230
2:20 AM $ 0.479
-0.10%
$ 24.95 million $ 162,230
2:19 AM $ 0.479
+0.10%
$ 24.95 million $ 162,251
2:18 AM $ 0.479
+0.00%
$ 24.95 million $ 162,251
2:17 AM $ 0.478
+0.00%
$ 24.95 million $ 162,245
2:16 AM $ 0.478
+0.00%
$ 24.95 million $ 162,245
2:15 AM $ 0.478
+0.20%
$ 24.95 million $ 162,421
2:14 AM $ 0.477
-0.10%
$ 24.85 million $ 162,421
2:13 AM $ 0.478
+0.00%
$ 24.85 million $ 162,388
2:12 AM $ 0.477
+0.00%
$ 24.85 million $ 162,388
2:11 AM $ 0.477
+0.00%
$ 24.85 million $ 162,267
2:10 AM $ 0.476
+0.10%
$ 24.85 million $ 162,267
2:09 AM $ 0.476
-0.03%
$ 24.75 million $ 162,260
2:08 AM $ 0.474
+0.00%
$ 24.75 million $ 162,260
2:07 AM $ 0.474
+0.00%
$ 24.75 million $ 162,256
2:06 AM $ 0.476
+0.00%
$ 24.75 million $ 162,243
2:05 AM $ 0.476
+0.00%
$ 24.75 million $ 162,243
2:04 AM $ 0.474
+0.00%
$ 24.68 million $ 162,264
2:03 AM $ 0.475
+0.00%
$ 24.68 million $ 162,264
2:02 AM $ 0.476
+0.00%
$ 24.68 million $ 162,266
2:01 AM $ 0.475
+0.00%
$ 24.68 million $ 162,252
2:00 AM $ 0.475
+0.00%
$ 24.68 million $ 162,252
Download