Tokamak Network Historical Data

TON
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.357
+0.00%
$ 20.51 million $ 75,672
9:27 PM $ 0.357
+0.00%
$ 20.51 million $ 75,688
9:26 PM $ 0.357
+0.00%
$ 20.51 million $ 75,665
9:25 PM $ 0.357
+0.00%
$ 20.51 million $ 75,677
9:24 PM $ 0.357
+0.00%
$ 20.51 million $ 75,678
9:23 PM $ 0.357
+0.00%
$ 20.51 million $ 75,684
9:22 PM $ 0.357
+0.00%
$ 20.51 million $ 75,689
9:21 PM $ 0.357
+0.00%
$ 20.51 million $ 75,778
9:20 PM $ 0.357
+0.00%
$ 20.51 million $ 75,795
9:19 PM $ 0.357
+0.00%
$ 20.51 million $ 75,796
9:18 PM $ 0.357
+0.00%
$ 20.51 million $ 75,808
9:17 PM $ 0.357
+0.00%
$ 20.51 million $ 75,825
9:16 PM $ 0.357
+0.00%
$ 20.51 million $ 75,892
9:15 PM $ 0.357
+0.00%
$ 20.51 million $ 75,913
9:14 PM $ 0.357
+0.00%
$ 20.51 million $ 75,907
9:13 PM $ 0.357
+0.00%
$ 20.51 million $ 75,900
9:12 PM $ 0.357
+0.00%
$ 20.51 million $ 75,910
9:11 PM $ 0.357
+0.00%
$ 20.51 million $ 75,901
9:10 PM $ 0.357
+0.00%
$ 20.51 million $ 75,903
9:09 PM $ 0.358
+0.00%
$ 20.52 million $ 75,906
9:08 PM $ 0.357
+0.00%
$ 20.52 million $ 75,902
9:07 PM $ 0.357
+0.00%
$ 20.52 million $ 75,902
9:06 PM $ 0.358
+0.00%
$ 20.52 million $ 75,891
9:05 PM $ 0.358
+0.00%
$ 20.52 million $ 75,897
9:04 PM $ 0.358
+0.00%
$ 20.53 million $ 75,910
9:03 PM $ 0.358
+0.00%
$ 20.53 million $ 75,894
9:02 PM $ 0.358
-0.06%
$ 20.53 million $ 75,908
9:01 PM $ 0.358
+0.00%
$ 20.53 million $ 75,881
9:00 PM $ 0.358
+0.00%
$ 20.53 million $ 75,871
8:59 PM $ 0.358
+0.00%
$ 20.56 million $ 75,871
8:58 PM $ 0.358
+0.00%
$ 20.56 million $ 75,881
8:57 PM $ 0.359
-0.06%
$ 20.56 million $ 75,861
8:56 PM $ 0.359
+0.00%
$ 20.56 million $ 75,859
8:55 PM $ 0.359
+0.00%
$ 20.56 million $ 75,862
8:54 PM $ 0.359
+0.00%
$ 20.58 million $ 75,859
8:53 PM $ 0.359
+0.00%
$ 20.58 million $ 75,822
8:52 PM $ 0.359
+0.00%
$ 20.58 million $ 75,832
8:51 PM $ 0.359
+0.00%
$ 20.58 million $ 75,831
8:50 PM $ 0.359
+0.00%
$ 20.58 million $ 75,833
8:49 PM $ 0.359
+0.00%
$ 20.58 million $ 75,828
8:48 PM $ 0.358
+0.00%
$ 20.58 million $ 75,848
8:47 PM $ 0.358
+0.06%
$ 20.58 million $ 75,849
8:46 PM $ 0.358
+0.00%
$ 20.58 million $ 75,849
8:45 PM $ 0.358
+0.00%
$ 20.58 million $ 75,853
8:44 PM $ 0.358
+0.00%
$ 20.52 million $ 75,869
8:43 PM $ 0.358
+0.00%
$ 20.52 million $ 75,878
8:42 PM $ 0.358
+0.00%
$ 20.52 million $ 75,884
8:41 PM $ 0.358
+0.00%
$ 20.52 million $ 75,849
8:40 PM $ 0.358
+0.00%
$ 20.52 million $ 75,848
8:39 PM $ 0.358
+0.00%
$ 20.54 million $ 75,844
Download