Eiichiro Oda Inu Historical Data

ODA Page 2
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.0₈11
-0.32%
$ 52,605 $ 3
Apr 2, 2023 $ 0.0₈11
-8.46%
$ 52,738 $ 335
Apr 1, 2023 $ 0.0₈12
+0.12%
$ 57,602 $ 2
Mar 31, 2023 $ 0.0₈12
+0.03%
$ 57,519 $ 0
Mar 30, 2023 $ 0.0₈12
-0.07%
$ 57,505 $ 243
Mar 29, 2023 $ 0.0₈12
+0.03%
$ 57,543 $ 206
Mar 28, 2023 $ 0.0₈12
+9.13%
$ 57,538 $ 1
Mar 27, 2023 $ 0.0₈11
-0.14%
$ 52,705 $ 0
Mar 26, 2023 $ 0.0₈11
+0.06%
$ 52,798 $ 0.1
Mar 25, 2023 $ 0.0₈11
-8.27%
$ 52,776 $ 1
Mar 24, 2023 $ 0.0₈12
-0.06%
$ 57,527 $ 81
Mar 23, 2023 $ 0.0₈12
+8.77%
$ 57,551 $ 286
Mar 22, 2023 $ 0.0₈11
-8.19%
$ 52,891 $ 331
Mar 21, 2023 $ 0.0₈12
-8.02%
$ 57,589 $ 171
Mar 20, 2023 $ 0.0₈131
-6.95%
$ 62,703 $ 11
Mar 19, 2023 $ 0.0₈141
+0.16%
$ 67,654 $ 0
Mar 18, 2023 $ 0.0₈141
+0.80%
$ 67,576 $ 5
Mar 17, 2023 $ 0.0₈14
+40.00%
$ 67,177 $ 97
Mar 16, 2023 $ 0.0₈1
-0.46%
$ 47,937 $ 13
Mar 15, 2023 $ 0.0₈101
+0.43%
$ 48,233 $ 0.001
Mar 14, 2023 $ 0.0₈1
-0.10%
$ 47,994 $ 31
Mar 13, 2023 $ 0.0₈1
+0.32%
$ 48,101 $ 2
Mar 12, 2023 $ 0.0₉999
-0.67%
$ 47,859 $ 2
Mar 11, 2023 $ 0.0₈101
+0.39%
$ 48,139 $ 98
Mar 10, 2023 $ 0.0₈1
-8.97%
$ 48,037 $ 13
Mar 9, 2023 $ 0.0₈11
-8.56%
$ 52,763 $ 158
Mar 8, 2023 $ 0.0₈121
+20.73%
$ 57,750 $ 373
Mar 7, 2023 $ 0.0₉999
+10.74%
$ 47,835 $ 1
Mar 6, 2023 $ 0.0₉901
+0.04%
$ 43,170 $ 1
Mar 5, 2023 $ 0.0₉901
-10.21%
$ 43,133 $ 3
Mar 4, 2023 $ 0.0₈1
+0.08%
$ 48,034 $ 115
Mar 3, 2023 $ 0.0₉9
-43.76%
$ 43,130 $ 155
Mar 2, 2023 $ 0.0₈16
+0.14%
$ 76,698 $ 8
Mar 1, 2023 $ 0.0₈16
-6.19%
$ 76,546 $ 1
Feb 28, 2023 $ 0.0₈171
+6.61%
$ 81,693 $ 0.1
Feb 27, 2023 $ 0.0₈2
+17.70%
$ 95,771 $ 15
Feb 26, 2023 $ 0.0₈17
-14.90%
$ 81,414 $ 16
Feb 25, 2023 $ 0.0₈199
+32.99%
$ 95,552 $ 75
Feb 24, 2023 $ 0.0₈15
+15.31%
$ 71,831 $ 75
Feb 23, 2023 $ 0.0₈13
-27.82%
$ 62,263 $ 58
Feb 22, 2023 $ 0.0₈211
+61.98%
$ 100,852 $ 175
Feb 21, 2023 $ 0.0₈13
+18.15%
$ 62,295 $ 77
Jan 20, 2023 $ 0.0₈184
+2.13%
$ 88,120 $ 674
Mar 25, 2022 $ 0.0₈27
+3.85%
$ 129,562 $ 4,744
Mar 24, 2022 $ 0.0₈26
-3.70%
$ 124,764 $ 317
Mar 23, 2022 $ 0.0₈27
+8.00%
$ 129,702 $ 2,842
Mar 22, 2022 $ 0.0₈25
+8.70%
$ 120,095 $ 6,076
Mar 21, 2022 $ 0.0₈23
+4.55%
$ 110,489 $ 12
Mar 20, 2022 $ 0.0₈22
+0.00%
$ 105,685 $ 7
Mar 19, 2022 $ 0.0₈22
-4.35%
$ 105,685 $ 15