Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eiichiro Oda Inu Historical Data

ODA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2022 $0.0₈22
-4.35%
$105,685 $15
Mar 18, 2022 $0.0₈23
+4.55%
$110,489 $21
Mar 17, 2022 $0.0₈22
+0.00%
$105,688 $456
Mar 16, 2022 $0.0₈22
+0.00%
$105,688 $522
Mar 15, 2022 $0.0₈23
+4.55%
$110,493 $2,315
Mar 14, 2022 $0.0₈22
+4.76%
$105,689 $2,072
Mar 13, 2022 $0.0₈21
+0.00%
$100,889 $3
Mar 12, 2022 $0.0₈21
+0.00%
$100,889 $25
Mar 11, 2022 $0.0₈21
-4.55%
$100,889 $43
Mar 10, 2022 $0.0₈22
-4.35%
$105,694 $4,112
Mar 9, 2022 $0.0₈23
+4.55%
$110,498 $1,133
Mar 8, 2022 $0.0₈22
+0.00%
$105,694 $1,142
Mar 7, 2022 $0.0₈22
-4.35%
$105,694 $1,029
Mar 6, 2022 $0.0₈23
+0.00%
$110,498 $479
Mar 5, 2022 $0.0₈23
-8.00%
$110,498 $249
Mar 4, 2022 $0.0₈25
+0.00%
$120,107 $7
Mar 3, 2022 $0.0₈25
+0.00%
$120,107 $1,235
Mar 2, 2022 $0.0₈25
-3.85%
$120,107 $2,922
Mar 1, 2022 $0.0₈26
+0.00%
$124,911 $1,030
Feb 28, 2022 $0.0₈26
-3.70%
$124,911 $8,588
Feb 27, 2022 $0.0₈27
+8.00%
$129,718 $1,879
Feb 26, 2022 $0.0₈25
+4.17%
$120,110 $2,138
Feb 25, 2022 $0.0₈24
+0.00%
$115,305 $1,676
Feb 24, 2022 $0.0₈24
-17.24%
$115,305 $4,457
Feb 23, 2022 $0.0₈29
+3.57%
$139,327 $1,951
Feb 22, 2022 $0.0₈28
+0.00%
$134,523 $1,078
Feb 21, 2022 $0.0₈28
-9.68%
$134,523 $3,281
Feb 20, 2022 $0.0₈31
+6.90%
$148,936 $2,931
Feb 19, 2022 $0.0₈29
+7.41%
$139,327 $1,230
Feb 18, 2022 $0.0₈27
-6.90%
$129,718 $1,665
Feb 17, 2022 $0.0₈29
-9.38%
$139,327 $850
Feb 16, 2022 $0.0₈32
+23.08%
$153,741 $4,100
Feb 15, 2022 $0.0₈26
-16.13%
$124,915 $4,703
Feb 14, 2022 $0.0₈31
-11.43%
$148,937 $3,614
Feb 13, 2022 $0.0₈35
+6.06%
$168,154 $2,100
Feb 12, 2022 $0.0₈33
+0.00%
$158,546 $1,732
Feb 11, 2022 $0.0₈33
+0.00%
$158,553 $4,462
Feb 10, 2022 $0.0₈33
+3.13%
$158,555 $3,742
Feb 9, 2022 $0.0₈32
-5.88%
$153,750 $1,528
Feb 8, 2022 $0.0₈34
-12.82%
$163,360 $3,509
Feb 7, 2022 $0.0₈39
+21.88%
$187,383 $3,138
Feb 6, 2022 $0.0₈32
-15.79%
$153,750 $1,823
Feb 5, 2022 $0.0₈38
-9.52%
$182,579 $2,110
Feb 4, 2022 $0.0₈42
-2.33%
$201,797 $2,637
Feb 3, 2022 $0.0₈43
+0.00%
$206,602 $3,855
Feb 2, 2022 $0.0₈43
-12.24%
$206,608 $3,331
Feb 1, 2022 $0.0₈49
+0.00%
$235,437 $3,048
Jan 31, 2022 $0.0₈49
-2.00%
$235,437 $1,082
Jan 30, 2022 $0.0₈5
+4.17%
$240,241 $2,613
Jan 29, 2022 $0.0₈48
-2.04%
$230,632 $171