Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eiichiro Oda Inu Historical Data

ODA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2023 $0.0₈11
+0.09%
$52,773 $2,237
Apr 3, 2023 $0.0₈11
-0.32%
$52,605 $3
Apr 2, 2023 $0.0₈11
-8.46%
$52,738 $335
Apr 1, 2023 $0.0₈12
+0.12%
$57,602 $2
Mar 31, 2023 $0.0₈12
+0.03%
$57,519 $0
Mar 30, 2023 $0.0₈12
-0.07%
$57,505 $243
Mar 29, 2023 $0.0₈12
+0.03%
$57,543 $206
Mar 28, 2023 $0.0₈12
+9.13%
$57,538 $1
Mar 27, 2023 $0.0₈11
-0.14%
$52,705 $0
Mar 26, 2023 $0.0₈11
+0.06%
$52,798 $0.1
Mar 25, 2023 $0.0₈11
-8.27%
$52,776 $1
Mar 24, 2023 $0.0₈12
-0.06%
$57,527 $81
Mar 23, 2023 $0.0₈12
+8.77%
$57,551 $286
Mar 22, 2023 $0.0₈11
-8.19%
$52,891 $331
Mar 21, 2023 $0.0₈12
-8.02%
$57,589 $171
Mar 20, 2023 $0.0₈131
-6.95%
$62,703 $11
Mar 19, 2023 $0.0₈141
+0.16%
$67,654 $0
Mar 18, 2023 $0.0₈141
+0.80%
$67,576 $5
Mar 17, 2023 $0.0₈14
+40.00%
$67,177 $97
Mar 16, 2023 $0.0₈1
-0.46%
$47,937 $13
Mar 15, 2023 $0.0₈101
+0.43%
$48,233 $0.001
Mar 14, 2023 $0.0₈1
-0.10%
$47,994 $31
Mar 13, 2023 $0.0₈1
+0.32%
$48,101 $2
Mar 12, 2023 $0.0₉999
-0.67%
$47,859 $2
Mar 11, 2023 $0.0₈101
+0.39%
$48,139 $98
Mar 10, 2023 $0.0₈1
-8.97%
$48,037 $13
Mar 9, 2023 $0.0₈11
-8.56%
$52,763 $158
Mar 8, 2023 $0.0₈121
+20.73%
$57,750 $373
Mar 7, 2023 $0.0₉999
+10.74%
$47,835 $1
Mar 6, 2023 $0.0₉901
+0.04%
$43,170 $1
Mar 5, 2023 $0.0₉901
-10.21%
$43,133 $3
Mar 4, 2023 $0.0₈1
+0.08%
$48,034 $115
Mar 3, 2023 $0.0₉9
-43.76%
$43,130 $155
Mar 2, 2023 $0.0₈16
+0.14%
$76,698 $8
Mar 1, 2023 $0.0₈16
-6.19%
$76,546 $1
Feb 28, 2023 $0.0₈171
+6.61%
$81,693 $0.1
Feb 27, 2023 $0.0₈2
+17.70%
$95,771 $15
Feb 26, 2023 $0.0₈17
-14.90%
$81,414 $16
Feb 25, 2023 $0.0₈199
+32.99%
$95,552 $75
Feb 24, 2023 $0.0₈15
+15.31%
$71,831 $75
Feb 23, 2023 $0.0₈13
-27.82%
$62,263 $58
Feb 22, 2023 $0.0₈211
+61.98%
$100,852 $175
Feb 21, 2023 $0.0₈13
+18.15%
$62,295 $77
Jan 20, 2023 $0.0₈184
+2.13%
$88,120 $674
Mar 25, 2022 $0.0₈27
+3.85%
$129,562 $4,744
Mar 24, 2022 $0.0₈26
-3.70%
$124,764 $317
Mar 23, 2022 $0.0₈27
+8.00%
$129,702 $2,842
Mar 22, 2022 $0.0₈25
+8.70%
$120,095 $6,076
Mar 21, 2022 $0.0₈23
+4.55%
$110,489 $12
Mar 20, 2022 $0.0₈22
+0.00%
$105,685 $7