Eiichiro Oda Inu Historical Data

ODA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 0.0₈62
+4.26%
$ 298,301 $ 46,268
Dec 7, 2021 $ 0.0₈595
-0.40%
$ 286,310 $ 72,068
Dec 6, 2021 $ 0.0₈598
-0.58%
$ 287,475 $ 73,302
Dec 5, 2021 $ 0.0₈602
-10.35%
$ 289,599 $ 69,683
Dec 4, 2021 $ 0.0₈671
+11.53%
$ 322,599 $ 81,135
Dec 3, 2021 $ 0.0₈604
-13.11%
$ 290,729 $ 64,094
Dec 2, 2021 $ 0.0₈696
-15.43%
$ 334,589 $ 62,980
Dec 1, 2021 $ 0.0₈823
-1.22%
$ 395,636 $ 71,844
Nov 30, 2021 $ 0.0₈833
-4.50%
$ 400,525 $ 67,240
Nov 29, 2021 $ 0.0₈87
-6.82%
$ 418,556 $ 40,289
Nov 28, 2021 $ 0.0₈938
+4.34%
$ 451,272 $ 67,555
Nov 27, 2021 $ 0.0₈886
+6.63%
$ 426,153 $ 72,689
Nov 26, 2021 $ 0.0₈831
-10.90%
$ 399,705 $ 65,167
Nov 25, 2021 $ 0.0₈93
+4.46%
$ 447,614 $ 80,143
Nov 24, 2021 $ 0.0₈888
-12.93%
$ 427,785 $ 71,031
Nov 23, 2021 $ 0.0₇103
+12.75%
$ 497,120 $ 78,700
Nov 22, 2021 $ 0.0₈916
-16.12%
$ 441,157 $ 75,916
Nov 21, 2021 $ 0.0₇11
-38.20%
$ 527,923 $ 74,447
Nov 20, 2021 $ 0.0₇177
-20.54%
$ 855,013 $ 72,010
Nov 19, 2021 $ 0.0₇223
-10.00%
$ 1.08 million $ 87,491
Nov 18, 2021 $ 0.0₇246
-33.14%
$ 1.19 million $ 86,169
Nov 17, 2021 $ 0.0₇37
-33.51%
$ 1.79 million $ 72,799
Nov 16, 2021 $ 0.0₇557
+27.72%
$ 2.7 million $ 88,804
Nov 15, 2021 $ 0.0₇428
+8.41%
$ 2.07 million $ 119,045
Nov 14, 2021 $ 0.0₇394
-10.91%
$ 1.91 million $ 139,373
Nov 13, 2021 $ 0.0₇444
+2.28%
$ 2.15 million $ 100,665
Nov 12, 2021 $ 0.0₇44
+2.91%
$ 2.13 million $ 165,235
Nov 11, 2021 $ 0.0₇425
-17.87%
$ 2.06 million $ 79,583
Nov 10, 2021 $ 0.0₇518
-26.49%
$ 2.51 million $ 131,923
Nov 9, 2021 $ 0.0₇712
-8.20%
$ 3.45 million $ 153,085
Nov 8, 2021 $ 0.0₇775
-5.90%
$ 3.76 million $ 292,554
Nov 7, 2021 $ 0.0₇828
+27.23%
$ 4.02 million $ 316,963
Nov 6, 2021 $ 0.0₇65
+15.81%
$ 3.16 million $ 310,477
Nov 5, 2021 $ 0.0₇562
-25.08%
$ 2.73 million $ 257,374
Nov 4, 2021 $ 0.0₇75
-41.79%
$ 3.65 million $ 571,128
Nov 3, 2021 $ 0.0₆129
+23.94%
$ 6.28 million $ 681,361
Nov 2, 2021 $ 0.0₆118
+17.17%
$ 5.74 million $ 659,483
Nov 1, 2021 $ 0.0₆101
+2.88%
$ 4.91 million $ 378,335
Oct 31, 2021 $ 0.0₇98
+7.86%
$ 4.77 million $ 241,613
Oct 30, 2021 $ 0.0₇903
+48.10%
$ 4.4 million $ 317,903
Oct 29, 2021 $ 0.0₇61
-13.20%
$ 2.98 million $ 464,557
Oct 28, 2021 $ 0.0₇702
-15.46%
$ -- $ 893,737
Download