Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eiichiro Oda Inu Historical Data

ODA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2021 $0.0₈778
+25.53%
$374,416 $78,218
Dec 8, 2021 $0.0₈62
+4.26%
$298,301 $46,268
Dec 7, 2021 $0.0₈595
-0.40%
$286,310 $72,068
Dec 6, 2021 $0.0₈598
-0.58%
$287,475 $73,302
Dec 5, 2021 $0.0₈602
-10.35%
$289,599 $69,683
Dec 4, 2021 $0.0₈671
+11.53%
$322,599 $81,135
Dec 3, 2021 $0.0₈604
-13.11%
$290,729 $64,094
Dec 2, 2021 $0.0₈696
-15.43%
$334,589 $62,980
Dec 1, 2021 $0.0₈823
-1.22%
$395,636 $71,844
Nov 30, 2021 $0.0₈833
-4.50%
$400,525 $67,240
Nov 29, 2021 $0.0₈87
-6.82%
$418,556 $40,289
Nov 28, 2021 $0.0₈938
+4.34%
$451,272 $67,555
Nov 27, 2021 $0.0₈886
+6.63%
$426,153 $72,689
Nov 26, 2021 $0.0₈831
-10.90%
$399,705 $65,167
Nov 25, 2021 $0.0₈93
+4.46%
$447,614 $80,143
Nov 24, 2021 $0.0₈888
-12.93%
$427,785 $71,031
Nov 23, 2021 $0.0₇103
+12.75%
$497,120 $78,700
Nov 22, 2021 $0.0₈916
-16.12%
$441,157 $75,916
Nov 21, 2021 $0.0₇11
-38.20%
$527,923 $74,447
Nov 20, 2021 $0.0₇177
-20.54%
$855,013 $72,010
Nov 19, 2021 $0.0₇223
-10.00%
$1.08 million $87,491
Nov 18, 2021 $0.0₇246
-33.14%
$1.19 million $86,169
Nov 17, 2021 $0.0₇37
-33.51%
$1.79 million $72,799
Nov 16, 2021 $0.0₇557
+27.72%
$2.7 million $88,804
Nov 15, 2021 $0.0₇428
+8.41%
$2.07 million $119,045
Nov 14, 2021 $0.0₇394
-10.91%
$1.91 million $139,373
Nov 13, 2021 $0.0₇444
+2.28%
$2.15 million $100,665
Nov 12, 2021 $0.0₇44
+2.91%
$2.13 million $165,235
Nov 11, 2021 $0.0₇425
-17.87%
$2.06 million $79,583
Nov 10, 2021 $0.0₇518
-26.49%
$2.51 million $131,923
Nov 9, 2021 $0.0₇712
-8.20%
$3.45 million $153,085
Nov 8, 2021 $0.0₇775
-5.90%
$3.76 million $292,554
Nov 7, 2021 $0.0₇828
+27.23%
$4.02 million $316,963
Nov 6, 2021 $0.0₇65
+15.81%
$3.16 million $310,477
Nov 5, 2021 $0.0₇562
-25.08%
$2.73 million $257,374
Nov 4, 2021 $0.0₇75
-41.79%
$3.65 million $571,128
Nov 3, 2021 $0.0₆129
+23.94%
$6.28 million $681,361
Nov 2, 2021 $0.0₆118
+17.17%
$5.74 million $659,483
Nov 1, 2021 $0.0₆101
+2.88%
$4.91 million $378,335
Oct 31, 2021 $0.0₇98
+7.86%
$4.77 million $241,613
Oct 30, 2021 $0.0₇903
+48.10%
$4.4 million $317,903
Oct 29, 2021 $0.0₇61
-13.20%
$2.98 million $464,557
Oct 28, 2021 $0.0₇702
-15.46%
$-- $893,737
Download