Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eiichiro Oda Inu Historical Data

ODA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2022 $0.0₈5
+8.70%
$240,241 $1,469
Jan 27, 2022 $0.0₈46
-11.54%
$221,022 $2,907
Jan 26, 2022 $0.0₈52
+6.12%
$249,851 $3,816
Jan 25, 2022 $0.0₈49
+0.00%
$235,437 $3,454
Jan 24, 2022 $0.0₈49
+8.89%
$235,437 $6,104
Jan 23, 2022 $0.0₈45
-4.26%
$216,217 $221
Jan 22, 2022 $0.0₈48
-11.11%
$230,632 $3,021
Jan 21, 2022 $0.0₈54
-1.82%
$259,466 $6,481
Jan 20, 2022 $0.0₈55
+12.24%
$264,271 $3,956
Jan 19, 2022 $0.0₈49
-22.22%
$235,442 $2,249
Jan 18, 2022 $0.0₈63
-10.00%
$302,711 $4,216
Jan 17, 2022 $0.0₈7
+1.45%
$336,348 $2,897
Jan 16, 2022 $0.0₈69
-10.39%
$331,543 $1,786
Jan 15, 2022 $0.0₈77
-6.10%
$370,010 $3,933
Jan 14, 2022 $0.0₈81
-3.57%
$389,231 $5,535
Jan 13, 2022 $0.0₈83
+69.39%
$398,842 $1,541
Jan 12, 2022 $0.0₈49
+2.08%
$235,461 $2,619
Jan 11, 2022 $0.0₈48
+6.67%
$230,655 $1,705
Jan 10, 2022 $0.0₈45
-4.26%
$216,239 $1,689
Jan 9, 2022 $0.0₈47
+8.61%
$225,850 $2,029
Jan 8, 2022 $0.0₈433
-44.71%
$207,937 $50,611
Jan 7, 2022 $0.0₈783
+35.10%
$376,160 $65,887
Jan 6, 2022 $0.0₈579
+1.40%
$278,448 $62,604
Jan 5, 2022 $0.0₈575
+2.77%
$276,142 $45,232
Jan 4, 2022 $0.0₈559
+2.26%
$268,699 $71,953
Jan 3, 2022 $0.0₈547
-1.77%
$262,768 $33,721
Jan 2, 2022 $0.0₈557
-0.33%
$267,544 $69,510
Jan 1, 2022 $0.0₈558
-16.56%
$268,304 $64,598
Dec 31, 2021 $0.0₈669
-3.29%
$321,534 $73,869
Dec 30, 2021 $0.0₈692
-7.50%
$332,471 $75,765
Dec 29, 2021 $0.0₈748
+6.40%
$359,438 $81,500
Dec 28, 2021 $0.0₈703
-6.57%
$337,828 $74,915
Dec 27, 2021 $0.0₈752
-1.13%
$361,620 $88,336
Dec 26, 2021 $0.0₈761
+18.69%
$365,770 $84,739
Dec 25, 2021 $0.0₈641
-0.25%
$308,146 $62,414
Dec 24, 2021 $0.0₈643
+20.62%
$308,884 $84,293
Dec 23, 2021 $0.0₈536
-9.81%
$257,748 $59,928
Dec 22, 2021 $0.0₈594
+21.36%
$285,430 $54,970
Dec 21, 2021 $0.0₈49
-15.44%
$235,381 $57,448
Dec 20, 2021 $0.0₈579
-14.08%
$278,431 $64,321
Dec 19, 2021 $0.0₈674
-13.76%
$324,125 $58,807
Dec 18, 2021 $0.0₈782
+12.12%
$375,851 $51,117
Dec 17, 2021 $0.0₈697
+9.72%
$335,275 $79,330
Dec 16, 2021 $0.0₈634
+1.33%
$304,940 $64,781
Dec 15, 2021 $0.0₈625
+9.21%
$300,431 $61,691
Dec 14, 2021 $0.0₈571
-16.19%
$274,647 $56,311
Dec 13, 2021 $0.0₈681
-13.37%
$327,660 $60,166
Dec 12, 2021 $0.0₈786
-7.11%
$377,954 $77,945
Dec 11, 2021 $0.0₈846
+39.46%
$406,937 $92,245
Dec 10, 2021 $0.0₈607
-22.17%
$292,100 $59,396