Japan Content Token Historical Data

JCT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.0000516
-3.38%
$ -- $ 1
Nov 21, 2020 $ 0.0000534
+2.77%
$ -- $ 6
Nov 20, 2020 $ 0.000052
+0.03%
$ -- $ 2
Nov 19, 2020 $ 0.000052
-3.66%
$ -- $ 0
Nov 18, 2020 $ 0.000054
-2.02%
$ -- $ 3
Nov 17, 2020 $ 0.0000551
-0.34%
$ -- $ 5
Nov 16, 2020 $ 0.0000553
-2.50%
$ -- $ 1
Nov 15, 2020 $ 0.0000567
-6.64%
$ -- $ 16
Nov 14, 2020 $ 0.0000607
+51.66%
$ -- $ 137
Nov 13, 2020 $ 0.00004
+99.88%
$ -- $ 4
Nov 4, 2020 $ 0.00014
+0.41%
$ -- $ 0
Nov 3, 2020 $ 0.00014
+1.69%
$ -- $ 0
Oct 31, 2020 $ 0.000042
-0.08%
$ -- $ 0
Oct 30, 2020 $ 0.000042
-47.50%
$ -- $ 0
Oct 29, 2020 $ 0.00008
+0.01%
$ -- $ 0
Oct 28, 2020 $ 0.00008
+0.08%
$ -- $ 0
Oct 27, 2020 $ 0.000084
-0.07%
$ -- $ 0
Oct 26, 2020 $ 0.0000841
-0.04%
$ -- $ 0
Oct 24, 2020 $ 0.00123
+0.52%
$ -- $ 12
Oct 23, 2020 $ 0.00123
-1.15%
$ -- $ 12
Oct 22, 2020 $ 0.00124
-0.70%
$ -- $ 12
Oct 15, 2020 $ 0.000084
-0.04%
$ -- $ 5
Oct 14, 2020 $ 0.0000841
-26.43%
$ -- $ 5
Oct 13, 2020 $ 0.000114
+0.34%
$ -- $ 0.1
Oct 11, 2020 $ 0.0000849
-17.50%
$ -- $ 0
Oct 10, 2020 $ 0.000103
-9.66%
$ -- $ 2
Oct 3, 2020 $ 0.0000881
+0.03%
$ -- $ 0
Oct 2, 2020 $ 0.000088
+0.02%
$ -- $ 0
Oct 1, 2020 $ 0.0000401
-0.02%
$ -- $ 0
Sep 30, 2020 $ 0.0000401
-55.01%
$ -- $ 0
Sep 29, 2020 $ 0.0000891
+0.05%
$ -- $ 0
Sep 28, 2020 $ 0.0000891
+0.07%
$ -- $ 1
Sep 25, 2020 $ 0.000107
-0.60%
$ -- $ 170
Sep 24, 2020 $ 0.000107
+4.97%
$ -- $ 171
Sep 23, 2020 $ 0.000102
+0.36%
$ -- $ 168
Sep 22, 2020 $ 0.000103
+0.60%
$ -- $ 1
Sep 21, 2020 $ 0.000103
-0.07%
$ -- $ 1
Sep 16, 2020 $ 0.0000953
+0.13%
$ -- $ 4
Sep 15, 2020 $ 0.0000952
-0.29%
$ -- $ 5
Sep 14, 2020 $ 0.0000954
+13.26%
$ -- $ 1
Sep 13, 2020 $ 0.0000842
-0.25%
$ -- $ 7
Sep 8, 2020 $ 0.0000451
+0.07%
$ -- $ 1
Sep 7, 2020 $ 0.0000451
-0.04%
$ -- $ 1
Sep 3, 2020 $ 0.0000451
+0.07%
$ -- $ 6
Sep 2, 2020 $ 0.0000451
-62.19%
$ -- $ 6
Sep 1, 2020 $ 0.000119
+164.37%
$ -- $ 29
Aug 31, 2020 $ 0.0000451
+0.20%
$ -- $ 0
Aug 29, 2020 $ 0.0012
+0.88%
$ -- $ 32
Aug 28, 2020 $ 0.00119
+1,085.01%
$ -- $ 32
Aug 27, 2020 $ 0.0001
+0.11%
$ -- $ 7