Japan Content Token Historical Data

JCT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $0.0000516
-3.38%
$-- $1
Nov 21, 2020 $0.0000534
+2.77%
$-- $6
Nov 20, 2020 $0.000052
+0.03%
$-- $2
Nov 19, 2020 $0.000052
-3.66%
$-- $0
Nov 18, 2020 $0.000054
-2.02%
$-- $3
Nov 17, 2020 $0.0000551
-0.34%
$-- $5
Nov 16, 2020 $0.0000553
-2.50%
$-- $1
Nov 15, 2020 $0.0000567
-6.64%
$-- $16
Nov 14, 2020 $0.0000607
+51.66%
$-- $137
Nov 13, 2020 $0.00004
+99.88%
$-- $4
Nov 4, 2020 $0.00014
+0.41%
$-- $0
Nov 3, 2020 $0.00014
+1.69%
$-- $0
Oct 31, 2020 $0.000042
-0.08%
$-- $0
Oct 30, 2020 $0.000042
-47.50%
$-- $0
Oct 29, 2020 $0.00008
+0.01%
$-- $0
Oct 28, 2020 $0.00008
+0.08%
$-- $0
Oct 27, 2020 $0.000084
-0.07%
$-- $0
Oct 26, 2020 $0.0000841
-0.04%
$-- $0
Oct 24, 2020 $0.00123
+0.52%
$-- $12
Oct 23, 2020 $0.00123
-1.15%
$-- $12
Oct 22, 2020 $0.00124
-0.70%
$-- $12
Oct 15, 2020 $0.000084
-0.04%
$-- $5
Oct 14, 2020 $0.0000841
-26.43%
$-- $5
Oct 13, 2020 $0.000114
+0.34%
$-- $0.1
Oct 11, 2020 $0.0000849
-17.50%
$-- $0
Oct 10, 2020 $0.000103
-9.66%
$-- $2
Oct 3, 2020 $0.0000881
+0.03%
$-- $0
Oct 2, 2020 $0.000088
+0.02%
$-- $0
Oct 1, 2020 $0.0000401
-0.02%
$-- $0
Sep 30, 2020 $0.0000401
-55.01%
$-- $0
Sep 29, 2020 $0.0000891
+0.05%
$-- $0
Sep 28, 2020 $0.0000891
+0.07%
$-- $1
Sep 25, 2020 $0.000107
-0.60%
$-- $170
Sep 24, 2020 $0.000107
+4.97%
$-- $171
Sep 23, 2020 $0.000102
+0.36%
$-- $168
Sep 22, 2020 $0.000103
+0.60%
$-- $1
Sep 21, 2020 $0.000103
-0.07%
$-- $1
Sep 16, 2020 $0.0000953
+0.13%
$-- $4
Sep 15, 2020 $0.0000952
-0.29%
$-- $5
Sep 14, 2020 $0.0000954
+13.26%
$-- $1
Sep 13, 2020 $0.0000842
-0.25%
$-- $7
Sep 8, 2020 $0.0000451
+0.07%
$-- $1
Sep 7, 2020 $0.0000451
-0.04%
$-- $1
Sep 3, 2020 $0.0000451
+0.07%
$-- $6
Sep 2, 2020 $0.0000451
-62.19%
$-- $6
Sep 1, 2020 $0.000119
+164.37%
$-- $29
Aug 31, 2020 $0.0000451
+0.20%
$-- $0
Aug 29, 2020 $0.0012
+0.88%
$-- $32
Aug 28, 2020 $0.00119
+1.09K%
$-- $32
Aug 27, 2020 $0.0001
+0.11%
$-- $7