Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Japan Content Token Historical Data

JCT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2019 $0.191
+1.07%
$-- $442,267
May 10, 2019 $0.189
-29.60%
$-- $1 million
May 9, 2019 $0.268
+27.35%
$-- $138,718
May 8, 2019 $0.21
-16.38%
$-- $379,932
May 7, 2019 $0.252
+256.13%
$-- $1.56 million
May 6, 2019 $0.0706
+73.54%
$-- $282,783
May 5, 2019 $0.0407
-0.21%
$-- $220,951
May 4, 2019 $0.0408
+3.46%
$-- $256,955
May 3, 2019 $0.0394
+2.73%
$-- $333,828
May 2, 2019 $0.0384
-6.30%
$-- $536,607
May 1, 2019 $0.0409
-7.64%
$-- $105,183
Apr 30, 2019 $0.0443
+57.20%
$-- $186,144
Apr 29, 2019 $0.0282
+7.32%
$-- $197,897
Apr 28, 2019 $0.0262
+27.78%
$-- $9,546
Apr 27, 2019 $0.0205
-2.28%
$-- $24,947
Apr 26, 2019 $0.021
+9.51%
$-- $75,201
Apr 25, 2019 $0.0192
-4.60%
$-- $76,958
Apr 24, 2019 $0.0201
-36.38%
$-- $245,998
Apr 23, 2019 $0.0316
+8.36%
$-- $199,199
Apr 22, 2019 $0.0292
-4.76%
$-- $357,650
Apr 21, 2019 $0.0306
-1.83%
$-- $162,143
Apr 20, 2019 $0.0312
+1.17%
$-- $206,210
Apr 19, 2019 $0.0308
-11.01%
$-- $250,861
Apr 18, 2019 $0.0347
+13.03%
$-- $96,951
Apr 17, 2019 $0.0307
-2.10%
$-- $150,780
Apr 16, 2019 $0.0313
-8.01%
$-- $182,226
Apr 15, 2019 $0.034
-1.82%
$-- $148,543
Apr 14, 2019 $0.0347
+2.30%
$-- $133,044
Apr 13, 2019 $0.0339
-1.47%
$-- $192,569
Apr 12, 2019 $0.0344
-6.16%
$-- $131,698
Apr 11, 2019 $0.0367
-0.77%
$-- $144,968
Apr 10, 2019 $0.0369
-3.58%
$-- $161,879
Apr 9, 2019 $0.0383
-15.60%
$-- $141,499
Apr 8, 2019 $0.0454
-2.48%
$-- $162,146
Apr 7, 2019 $0.0465
+13.23%
$-- $174,621
Apr 6, 2019 $0.0411
-13.02%
$-- $165,480
Apr 5, 2019 $0.0473
+14.28%
$-- $404,493
Apr 4, 2019 $0.0414
-22.32%
$-- $422,314
Apr 3, 2019 $0.0533
+34.05%
$-- $265,273
Apr 2, 2019 $0.0397
-11.80%
$-- $217,579
Apr 1, 2019 $0.045
+57.46%
$-- $33,048
Mar 31, 2019 $0.0286
-18.48%
$-- $538,740
Mar 30, 2019 $0.0351
+23.78%
$-- $96,681
Mar 29, 2019 $0.0284
-2.60%
$-- $304,333
Mar 28, 2019 $0.0292
-2.95%
$-- $162,845
Mar 27, 2019 $0.0301
-0.63%
$-- $268,051
Mar 26, 2019 $0.0303
-7.46%
$-- $114,876
Mar 25, 2019 $0.0327
+10.34%
$-- $74,968
Mar 24, 2019 $0.0296
+6.47%
$-- $24,583
Mar 23, 2019 $0.0278
-0.08%
$-- $3,849