Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Japan Content Token Historical Data

JCT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2019 $0.137
-10.15%
$-- $563,579
Jun 29, 2019 $0.152
+4.71%
$-- $557,432
Jun 28, 2019 $0.145
+17.36%
$-- $320,442
Jun 27, 2019 $0.124
-22.96%
$-- $313,151
Jun 26, 2019 $0.161
+1.74%
$-- $345,925
Jun 25, 2019 $0.158
-0.85%
$-- $645,154
Jun 24, 2019 $0.159
+17.18%
$-- $693,294
Jun 23, 2019 $0.136
-22.11%
$-- $630,294
Jun 22, 2019 $0.175
+14.33%
$-- $964,066
Jun 21, 2019 $0.153
-3.18%
$-- $305,123
Jun 20, 2019 $0.158
-11.67%
$-- $758,771
Jun 19, 2019 $0.179
+25.12%
$-- $313,087
Jun 18, 2019 $0.143
-12.75%
$-- $583,671
Jun 17, 2019 $0.164
+18.75%
$-- $601,468
Jun 16, 2019 $0.138
+12.43%
$-- $626,076
Jun 15, 2019 $0.123
-8.99%
$-- $476,145
Jun 14, 2019 $0.135
+38.06%
$-- $536,768
Jun 13, 2019 $0.0976
+6.27%
$-- $97,277
Jun 12, 2019 $0.0918
-12.55%
$-- $28,427
Jun 11, 2019 $0.105
+5.43%
$-- $25,099
Jun 10, 2019 $0.0996
-2.33%
$-- $45,374
Jun 9, 2019 $0.102
-0.28%
$-- $61,437
Jun 8, 2019 $0.102
-8.24%
$-- $35,131
Jun 7, 2019 $0.111
-2.20%
$-- $94,697
Jun 6, 2019 $0.114
-7.66%
$-- $96,211
Jun 5, 2019 $0.123
+4.26%
$-- $67,623
Jun 4, 2019 $0.118
+0.89%
$-- $84,966
Jun 3, 2019 $0.117
-22.05%
$-- $170,789
Jun 2, 2019 $0.15
+12.42%
$-- $114,362
Jun 1, 2019 $0.134
+25.70%
$-- $76,894
May 31, 2019 $0.106
+7.45%
$-- $118,516
May 30, 2019 $0.099
-5.72%
$-- $120,147
May 29, 2019 $0.105
-24.82%
$-- $154,670
May 28, 2019 $0.14
-11.61%
$-- $136,504
May 27, 2019 $0.158
+3.72%
$-- $333,175
May 26, 2019 $0.152
+19.80%
$-- $215,630
May 25, 2019 $0.127
-12.06%
$-- $280,978
May 24, 2019 $0.145
+36.33%
$-- $563,367
May 23, 2019 $0.106
-20.45%
$-- $387,202
May 22, 2019 $0.133
-14.74%
$-- $327,881
May 21, 2019 $0.156
-17.84%
$-- $390,107
May 20, 2019 $0.19
+47.47%
$-- $357,130
May 19, 2019 $0.129
-0.05%
$-- $393,670
May 18, 2019 $0.129
-5.06%
$-- $485,595
May 17, 2019 $0.136
-6.49%
$-- $457,613
May 16, 2019 $0.145
-6.15%
$-- $660,449
May 15, 2019 $0.155
-19.17%
$-- $732,909
May 14, 2019 $0.192
+7.78%
$-- $567,222
May 13, 2019 $0.178
+6.03%
$-- $440,159
May 12, 2019 $0.168
-11.98%
$-- $736,783