Japan Content Token Historical Data

JCT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 0.137
-10.15%
$ -- $ 563,579
Jun 29, 2019 $ 0.152
+4.71%
$ -- $ 557,432
Jun 28, 2019 $ 0.145
+17.36%
$ -- $ 320,442
Jun 27, 2019 $ 0.124
-22.96%
$ -- $ 313,151
Jun 26, 2019 $ 0.161
+1.74%
$ -- $ 345,925
Jun 25, 2019 $ 0.158
-0.85%
$ -- $ 645,154
Jun 24, 2019 $ 0.159
+17.18%
$ -- $ 693,294
Jun 23, 2019 $ 0.136
-22.11%
$ -- $ 630,294
Jun 22, 2019 $ 0.175
+14.33%
$ -- $ 964,066
Jun 21, 2019 $ 0.153
-3.18%
$ -- $ 305,123
Jun 20, 2019 $ 0.158
-11.67%
$ -- $ 758,771
Jun 19, 2019 $ 0.179
+25.12%
$ -- $ 313,087
Jun 18, 2019 $ 0.143
-12.75%
$ -- $ 583,671
Jun 17, 2019 $ 0.164
+18.75%
$ -- $ 601,468
Jun 16, 2019 $ 0.138
+12.43%
$ -- $ 626,076
Jun 15, 2019 $ 0.123
-8.99%
$ -- $ 476,145
Jun 14, 2019 $ 0.135
+38.06%
$ -- $ 536,768
Jun 13, 2019 $ 0.0976
+6.27%
$ -- $ 97,277
Jun 12, 2019 $ 0.0918
-12.55%
$ -- $ 28,427
Jun 11, 2019 $ 0.105
+5.43%
$ -- $ 25,099
Jun 10, 2019 $ 0.0996
-2.33%
$ -- $ 45,374
Jun 9, 2019 $ 0.102
-0.28%
$ -- $ 61,437
Jun 8, 2019 $ 0.102
-8.24%
$ -- $ 35,131
Jun 7, 2019 $ 0.111
-2.20%
$ -- $ 94,697
Jun 6, 2019 $ 0.114
-7.66%
$ -- $ 96,211
Jun 5, 2019 $ 0.123
+4.26%
$ -- $ 67,623
Jun 4, 2019 $ 0.118
+0.89%
$ -- $ 84,966
Jun 3, 2019 $ 0.117
-22.05%
$ -- $ 170,789
Jun 2, 2019 $ 0.15
+12.42%
$ -- $ 114,362
Jun 1, 2019 $ 0.134
+25.70%
$ -- $ 76,894
May 31, 2019 $ 0.106
+7.45%
$ -- $ 118,516
May 30, 2019 $ 0.099
-5.72%
$ -- $ 120,147
May 29, 2019 $ 0.105
-24.82%
$ -- $ 154,670
May 28, 2019 $ 0.14
-11.61%
$ -- $ 136,504
May 27, 2019 $ 0.158
+3.72%
$ -- $ 333,175
May 26, 2019 $ 0.152
+19.80%
$ -- $ 215,630
May 25, 2019 $ 0.127
-12.06%
$ -- $ 280,978
May 24, 2019 $ 0.145
+36.33%
$ -- $ 563,367
May 23, 2019 $ 0.106
-20.45%
$ -- $ 387,202
May 22, 2019 $ 0.133
-14.74%
$ -- $ 327,881
May 21, 2019 $ 0.156
-17.84%
$ -- $ 390,107
May 20, 2019 $ 0.19
+47.47%
$ -- $ 357,130
May 19, 2019 $ 0.129
-0.05%
$ -- $ 393,670
May 18, 2019 $ 0.129
-5.06%
$ -- $ 485,595
May 17, 2019 $ 0.136
-6.49%
$ -- $ 457,613
May 16, 2019 $ 0.145
-6.15%
$ -- $ 660,449
May 15, 2019 $ 0.155
-19.17%
$ -- $ 732,909
May 14, 2019 $ 0.192
+7.78%
$ -- $ 567,222
May 13, 2019 $ 0.178
+6.03%
$ -- $ 440,159
May 12, 2019 $ 0.168
-11.98%
$ -- $ 736,783