Japan Content Token Historical Data

JCT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.0000456
-1.00%
$ -- $ 4
Aug 25, 2020 $ 0.0000461
-58.13%
$ -- $ 4
Aug 24, 2020 $ 0.00011
-0.02%
$ -- $ 2
Aug 22, 2020 $ 0.00011
-0.35%
$ -- $ 2
Aug 21, 2020 $ 0.00011
+25.13%
$ -- $ 2
Aug 20, 2020 $ 0.0000879
+95.11%
$ -- $ 4
Aug 19, 2020 $ 0.0000621
-46.97%
$ -- $ 2
Aug 18, 2020 $ 0.000117
-3.27%
$ -- $ 73
Aug 17, 2020 $ 0.000121
+0.48%
$ -- $ 310
Aug 16, 2020 $ 0.00012
+417.67%
$ -- $ 0.1
Aug 15, 2020 $ 0.0000233
-80.23%
$ -- $ 79
Aug 14, 2020 $ 0.000118
-12.13%
$ -- $ 14
Aug 13, 2020 $ 0.000134
+2.94%
$ -- $ 127
Aug 12, 2020 $ 0.00013
+0.07%
$ -- $ 2
Aug 11, 2020 $ 0.00013
-0.21%
$ -- $ 1
Aug 10, 2020 $ 0.000139
-0.86%
$ -- $ 0
Aug 9, 2020 $ 0.000141
+1.65%
$ -- $ 0
Aug 8, 2020 $ 0.000139
+18.66%
$ -- $ 1
Aug 6, 2020 $ 0.000117
-0.28%
$ -- $ 58
Aug 5, 2020 $ 0.000117
+3.17%
$ -- $ 59
Aug 4, 2020 $ 0.0000321
+0.05%
$ -- $ 2
Aug 3, 2020 $ 0.0000321
+0.07%
$ -- $ 2
Aug 1, 2020 $ 0.00116
+20.91%
$ -- $ 58
Jul 31, 2020 $ 0.000958
+852.99%
$ -- $ 13
Jul 30, 2020 $ 0.000101
-87.43%
$ -- $ 0
Jul 29, 2020 $ 0.000799
+0.07%
$ -- $ 48
Jul 28, 2020 $ 0.000219
-0.52%
$ -- $ 0
Jul 27, 2020 $ 0.00022
+157.59%
$ -- $ 0
Jul 26, 2020 $ 0.0000855
+111.84%
$ -- $ 9
Jul 24, 2020 $ 0.0000955
-0.63%
$ -- $ 0.1
Jul 23, 2020 $ 0.000096
+0.59%
$ -- $ 0
Jul 22, 2020 $ 0.0000955
-49.30%
$ -- $ 0
Jul 21, 2020 $ 0.000188
+0.30%
$ -- $ 1
Jul 20, 2020 $ 0.0000285
-67.28%
$ -- $ 9
Jul 19, 2020 $ 0.0000871
-5.36%
$ -- $ 346
Jul 18, 2020 $ 0.0000921
+0.47%
$ -- $ 2
Jul 17, 2020 $ 0.00003
+0.02%
$ -- $ 1
Jul 16, 2020 $ 0.00003
-1.64%
$ -- $ 1
Jul 15, 2020 $ 0.0000305
-9.27%
$ -- $ 78
Jul 14, 2020 $ 0.00013
-0.04%
$ -- $ 0
Jul 13, 2020 $ 0.00013
+176.16%
$ -- $ 0
Jul 12, 2020 $ 0.0000472
+78.75%
$ -- $ 136
Jul 11, 2020 $ 0.0000264
-29.36%
$ -- $ 8
Jul 10, 2020 $ 0.0000373
-39.34%
$ -- $ 34
Jul 9, 2020 $ 0.0000616
-73.23%
$ -- $ 189
Jul 8, 2020 $ 0.00023
-38.95%
$ -- $ 201
Jul 7, 2020 $ 0.000377
-42.42%
$ -- $ 745
Jul 6, 2020 $ 0.000654
+1,477.77%
$ -- $ 602
Jul 5, 2020 $ 0.0000415
+130.02%
$ -- $ 186
Jul 4, 2020 $ 0.000018
-89.29%
$ -- $ 1,576