Japan Content Token Historical Data

JCT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000131
+92.66%
$ -- $ 1,352
Jan 27 $ 0.0000681
-41.65%
$ -- $ 1,355
Jan 20 $ 0.000117
+0.58%
$ -- $ 376
Jan 13 $ 0.000258
+76.92%
$ -- $ 120
Jan 6 $ 0.000146
+20.81%
$ -- $ 842
Dec 30 $ 0.00012
-11.74%
$ -- $ 155
Dec 23 $ 0.000136
-27.75%
$ -- $ 1,804
Dec 16 $ 0.000189
-42.68%
$ -- $ 640
Dec 9 $ 0.00033
+18.66%
$ -- $ 5,373
Dec 2 $ 0.000278
+29.21%
$ -- $ 7,148
Nov 25 $ 0.000215
+96.93%
$ -- $ 16,776
Nov 18 $ 0.000109
-19.03%
$ -- $ 991
Nov 11 $ 0.000135
+130.16%
$ -- $ 11,374
Nov 4 $ 0.0000586
-71.13%
$ -- $ 30,222
Oct 28 $ 0.000203
-99.48%
$ -- $ 382,318
Oct 21 $ 0.0392
-58.06%
$ -- $ 10,436
Oct 14 $ 0.0934
+2.04%
$ -- $ 959,320
Oct 7 $ 0.0916
-2.63%
$ -- $ 911,448
Sep 30 $ 0.0943
-17.43%
$ -- $ 1.33 million
Sep 23 $ 0.114
+2.86%
$ -- $ 1.99 million
Sep 16 $ 0.111
-0.87%
$ -- $ 598,840
Sep 9 $ 0.112
-16.60%
$ -- $ 640,938
Sep 2 $ 0.134
-12.24%
$ -- $ 1.97 million
Aug 26 $ 0.153
-19.34%
$ -- $ 1.74 million
Aug 19 $ 0.19
+28.15%
$ -- $ 4.3 million
Aug 12 $ 0.148
-22.77%
$ -- $ 2.77 million
Aug 5 $ 0.192
-27.92%
$ -- $ 2.33 million
Jul 29 $ 0.267
+20.58%
$ -- $ 1.48 million
Jul 22 $ 0.221
-16.61%
$ -- $ 2.37 million
Jul 15 $ 0.265
+27.49%
$ -- $ 1.44 million
Jul 8 $ 0.208
+53.42%
$ -- $ 1.61 million
Jul 1 $ 0.136
-0.93%
$ -- $ 3.07 million
Jun 24 $ 0.137
+0.54%
$ -- $ 3.44 million
Jun 17 $ 0.136
-1.27%
$ -- $ 4.16 million
Jun 10 $ 0.138
+35.19%
$ -- $ 1.84 million
Jun 3 $ 0.102
-32.21%
$ -- $ 610,854
May 27 $ 0.15
-1.33%
$ -- $ 1.05 million
May 20 $ 0.152
+18.03%
$ -- $ 2.52 million
May 13 $ 0.129
-23.04%
$ -- $ 3.74 million
May 6 $ 0.168
+312.20%
$ -- $ 4.54 million
Apr 29 $ 0.0407
+54.85%
$ -- $ 1.84 million
Apr 22 $ 0.0262
-14.38%
$ -- $ 989,499
Apr 15 $ 0.0306
-11.67%
$ -- $ 1.2 million
Apr 8 $ 0.0347
-25.52%
$ -- $ 1.07 million
Apr 1 $ 0.0465
+62.72%
$ -- $ 1.68 million
Mar 25 $ 0.0286
-3.41%
$ -- $ 1.56 million
Mar 18 $ 0.0296
+4.58%
$ -- $ 60,160
Mar 11 $ 0.27
-1.29%
$ -- $ 16,510
Mar 4 $ 0.275
-7.95%
$ -- $ 1,790
Feb 25 $ 0.298
-0.73%
$ -- $ 110