Japan Content Token Historical Data

JCT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.000131
+92.66%
$-- $1,352
Jan 27 $0.0000681
-41.65%
$-- $1,355
Jan 20 $0.000117
+0.58%
$-- $376
Jan 13 $0.000258
+76.92%
$-- $120
Jan 6 $0.000146
+20.81%
$-- $842
Dec 30 $0.00012
-11.74%
$-- $155
Dec 23 $0.000136
-27.75%
$-- $1,804
Dec 16 $0.000189
-42.68%
$-- $640
Dec 9 $0.00033
+18.66%
$-- $5,373
Dec 2 $0.000278
+29.21%
$-- $7,148
Nov 25 $0.000215
+96.93%
$-- $16,776
Nov 18 $0.000109
-19.03%
$-- $991
Nov 11 $0.000135
+130.16%
$-- $11,374
Nov 4 $0.0000586
-71.13%
$-- $30,222
Oct 28 $0.000203
-99.48%
$-- $382,318
Oct 21 $0.0392
-58.06%
$-- $10,436
Oct 14 $0.0934
+2.04%
$-- $959,320
Oct 7 $0.0916
-2.63%
$-- $911,448
Sep 30 $0.0943
-17.43%
$-- $1.33 million
Sep 23 $0.114
+2.86%
$-- $1.99 million
Sep 16 $0.111
-0.87%
$-- $598,840
Sep 9 $0.112
-16.60%
$-- $640,938
Sep 2 $0.134
-12.24%
$-- $1.97 million
Aug 26 $0.153
-19.34%
$-- $1.74 million
Aug 19 $0.19
+28.15%
$-- $4.3 million
Aug 12 $0.148
-22.77%
$-- $2.77 million
Aug 5 $0.192
-27.92%
$-- $2.33 million
Jul 29 $0.267
+20.58%
$-- $1.48 million
Jul 22 $0.221
-16.61%
$-- $2.37 million
Jul 15 $0.265
+27.49%
$-- $1.44 million
Jul 8 $0.208
+53.42%
$-- $1.61 million
Jul 1 $0.136
-0.93%
$-- $3.07 million
Jun 24 $0.137
+0.54%
$-- $3.44 million
Jun 17 $0.136
-1.27%
$-- $4.16 million
Jun 10 $0.138
+35.19%
$-- $1.84 million
Jun 3 $0.102
-32.21%
$-- $610,854
May 27 $0.15
-1.33%
$-- $1.05 million
May 20 $0.152
+18.03%
$-- $2.52 million
May 13 $0.129
-23.04%
$-- $3.74 million
May 6 $0.168
+312.20%
$-- $4.54 million
Apr 29 $0.0407
+54.85%
$-- $1.84 million
Apr 22 $0.0262
-14.38%
$-- $989,499
Apr 15 $0.0306
-11.67%
$-- $1.2 million
Apr 8 $0.0347
-25.52%
$-- $1.07 million
Apr 1 $0.0465
+62.72%
$-- $1.68 million
Mar 25 $0.0286
-3.41%
$-- $1.56 million
Mar 18 $0.0296
+4.58%
$-- $60,160
Mar 11 $0.27
-1.29%
$-- $16,510
Mar 4 $0.275
-7.95%
$-- $1,790
Feb 25 $0.298
-0.73%
$-- $110