Japan Content Token Historical Data

JCT Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $0.000103
-67.28%
$-- $7
May 5, 2020 $0.000313
+238.18%
$-- $149
May 4, 2020 $0.0000927
+158.47%
$-- $8
May 3, 2020 $0.0000359
-53.29%
$-- $21
May 2, 2020 $0.0000768
-0.35%
$-- $32
May 1, 2020 $0.0000771
-28.26%
$-- $10
Apr 30, 2020 $0.000107
-3.83%
$-- $7
Apr 29, 2020 $0.000112
+7.82%
$-- $8
Apr 28, 2020 $0.000104
+40.97%
$-- $7
Apr 27, 2020 $0.0000735
+186.91%
$-- $12
Apr 26, 2020 $0.0000256
+1.37%
$-- $73
Apr 25, 2020 $0.000103
+3.47%
$-- $7
Apr 24, 2020 $0.0000994
+157.16%
$-- $7
Apr 23, 2020 $0.0000386
-19.22%
$-- $35
Apr 22, 2020 $0.0000478
-18.26%
$-- $41
Apr 21, 2020 $0.0000585
+50.31%
$-- $448
Apr 20, 2020 $0.0000389
-56.79%
$-- $42
Apr 19, 2020 $0.00009
-1.04%
$-- $3
Apr 18, 2020 $0.0000966
+4.75%
$-- $13
Apr 17, 2020 $0.0000922
+57.99%
$-- $13
Apr 16, 2020 $0.0000584
-31.69%
$-- $35
Apr 15, 2020 $0.0000855
-1.70%
$-- $6
Apr 14, 2020 $0.0000869
+0.30%
$-- $6
Apr 13, 2020 $0.0000867
+44.11%
$-- $6
Apr 12, 2020 $0.0000602
-20.95%
$-- $17
Apr 11, 2020 $0.0000762
+2.91%
$-- $25
Apr 10, 2020 $0.000074
+12.62%
$-- $410
Apr 9, 2020 $0.0000657
-9.25%
$-- $51
Apr 8, 2020 $0.0000724
+40.96%
$-- $9
Apr 7, 2020 $0.0000514
-2.63%
$-- $53
Apr 6, 2020 $0.0000527
+83.90%
$-- $51
Apr 5, 2020 $0.0000287
-5.12%
$-- $166
Apr 4, 2020 $0.0000302
-12.17%
$-- $181
Apr 3, 2020 $0.0000344
-5.06%
$-- $14
Apr 2, 2020 $0.0000337
+3.84%
$-- $66
Apr 1, 2020 $0.0000325
+5.23%
$-- $65
Mar 28, 2020 $0.000082
-0.30%
$-- $6
Mar 27, 2020 $0.0000822
-1.48%
$-- $6
Mar 25, 2020 $0.000131
-1.17%
$-- $6
Mar 24, 2020 $0.000133
+1.99%
$-- $6
Mar 23, 2020 $0.00013
+1.49%
$-- $107
Mar 20, 2020 $0.0000907
+3.16%
$-- $6
Mar 19, 2020 $0.000088
+229.39%
$-- $6
Mar 18, 2020 $0.0000267
+2.57%
$-- $2
Mar 17, 2020 $0.0000837
+1.91%
$-- $5
Mar 16, 2020 $0.0000821
-0.44%
$-- $5
Mar 13, 2020 $0.0000408
+30.99%
$-- $59
Mar 12, 2020 $0.0000312
-10.71%
$-- $273
Mar 11, 2020 $0.0000565
-33.89%
$-- $5
Mar 10, 2020 $0.0000854
+45.05%
$-- $15