Japan Content Token Historical Data

JCT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $0.000168
-94.15%
$-- $102
Jul 2, 2020 $0.00288
+3.24K%
$-- $3
Jul 1, 2020 $0.000086
-55.35%
$-- $1
Jun 30, 2020 $0.000193
-78.14%
$-- $51
Jun 26, 2020 $0.0000924
-0.35%
$-- $5
Jun 25, 2020 $0.0000927
+1.28%
$-- $5
Jun 24, 2020 $0.000143
+0.58%
$-- $6
Jun 23, 2020 $0.000142
+0.98%
$-- $6
Jun 22, 2020 $0.000141
-47.73%
$-- $36
Jun 21, 2020 $0.000269
+187.26%
$-- $994
Jun 20, 2020 $0.0000937
+4.15%
$-- $50
Jun 19, 2020 $0.0000901
+0.08%
$-- $1
Jun 17, 2020 $0.000105
-2.77%
$-- $7
Jun 16, 2020 $0.000108
+13.55%
$-- $8
Jun 15, 2020 $0.000095
+2.35%
$-- $2
Jun 12, 2020 $0.0000953
+2.15%
$-- $156
Jun 11, 2020 $0.0000933
+124.41%
$-- $156
Jun 10, 2020 $0.000112
+5.93%
$-- $8
Jun 9, 2020 $0.000106
+3.47%
$-- $20
Jun 8, 2020 $0.000103
+3.81%
$-- $12
Jun 7, 2020 $0.0000988
+2.37%
$-- $85
Jun 6, 2020 $0.000111
+0.70%
$-- $8
Jun 5, 2020 $0.000111
-1.64%
$-- $8
Jun 4, 2020 $0.000113
+0.97%
$-- $8
Jun 3, 2020 $0.000112
+18.58%
$-- $12
Jun 2, 2020 $0.000094
+7.97%
$-- $131
Jun 1, 2020 $0.0000871
+6.38%
$-- $6
May 31, 2020 $0.0000819
+100.06%
$-- $6
May 30, 2020 $0.0000409
-62.52%
$-- $10
May 29, 2020 $0.000109
+68.88%
$-- $1
May 28, 2020 $0.0000647
-22.47%
$-- $8
May 27, 2020 $0.0000834
-12.71%
$-- $10
May 26, 2020 $0.0000956
-43.59%
$-- $42
May 25, 2020 $0.000169
-1.89%
$-- $17
May 23, 2020 $0.0000745
-0.04%
$-- $5
May 22, 2020 $0.0000745
+1.22%
$-- $5
May 21, 2020 $0.0000744
-5.06%
$-- $5
May 20, 2020 $0.0000784
-1.34%
$-- $5
May 19, 2020 $0.0000794
-3.16%
$-- $6
May 18, 2020 $0.000082
+0.11%
$-- $6
May 16, 2020 $0.0000946
+1.40%
$-- $0
May 15, 2020 $0.0000933
-2.00%
$-- $0
May 14, 2020 $0.0000952
-1.06%
$-- $8
May 13, 2020 $0.000104
+3.53%
$-- $7
May 12, 2020 $0.0001
-0.22%
$-- $7
May 11, 2020 $0.0000153
-82.18%
$-- $2
May 10, 2020 $0.0000858
+83.44%
$-- $26
May 9, 2020 $0.0000468
+45.73%
$-- $83
May 8, 2020 $0.0000321
-58.26%
$-- $146
May 7, 2020 $0.000108
+5.20%
$-- $7