Coinranking
Japan Content Token Historical Data
JCT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2019 | $0.0902 | +20.63% | ||
| Oct 7, 2019 | $0.0747 | -20.54% | ||
| Oct 6, 2019 | $0.0943 | -1.83% | ||
| Oct 5, 2019 | $0.096 | -0.67% | ||
| Oct 4, 2019 | $0.097 | -3.18% | ||
| Oct 3, 2019 | $0.1 | +0.12% | ||
| Oct 2, 2019 | $0.1 | -6.00% | ||
| Oct 1, 2019 | $0.106 | -3.87% | ||
| Sep 30, 2019 | $0.111 | -3.01% | ||
| Sep 29, 2019 | $0.114 | +2.87% | ||
| Sep 28, 2019 | $0.111 | -10.21% | ||
| Sep 27, 2019 | $0.124 | +2.93% | ||
| Sep 26, 2019 | $0.12 | -12.15% | ||
| Sep 25, 2019 | $0.137 | +41.18% | ||
| Sep 24, 2019 | $0.0967 | +51.74% | ||
| Sep 23, 2019 | $0.0637 | -42.58% | ||
| Sep 22, 2019 | $0.111 | -2.31% | ||
| Sep 21, 2019 | $0.114 | +7.55% | ||
| Sep 20, 2019 | $0.106 | +0.33% | ||
| Sep 19, 2019 | $0.105 | -9.83% | ||
| Sep 18, 2019 | $0.117 | +10.24% | ||
| Sep 17, 2019 | $0.106 | -1.12% | ||
| Sep 16, 2019 | $0.107 | -4.29% | ||
| Sep 15, 2019 | $0.112 | -7.06% | ||
| Sep 14, 2019 | $0.121 | +2.93% | ||
| Sep 13, 2019 | $0.117 | -4.70% | ||
| Sep 12, 2019 | $0.123 | +12.53% | ||
| Sep 11, 2019 | $0.109 | +1.57% | ||
| Sep 10, 2019 | $0.108 | -13.60% | ||
| Sep 9, 2019 | $0.124 | -7.47% | ||
| Sep 8, 2019 | $0.134 | -2.34% | ||
| Sep 7, 2019 | $0.138 | +27.16% | ||
| Sep 6, 2019 | $0.108 | +5.57% | ||
| Sep 5, 2019 | $0.103 | -24.37% | ||
| Sep 4, 2019 | $0.135 | -14.80% | ||
| Sep 3, 2019 | $0.159 | -0.61% | ||
| Sep 2, 2019 | $0.16 | +4.42% | ||
| Sep 1, 2019 | $0.153 | -2.76% | ||
| Aug 31, 2019 | $0.158 | -9.25% | ||
| Aug 30, 2019 | $0.174 | +20.10% | ||
| Aug 29, 2019 | $0.145 | -0.09% | ||
| Aug 28, 2019 | $0.145 | -16.84% | ||
| Aug 27, 2019 | $0.174 | +3.60% | ||
| Aug 26, 2019 | $0.168 | -11.86% | ||
| Aug 25, 2019 | $0.19 | +16.38% | ||
| Aug 24, 2019 | $0.163 | -3.19% | ||
| Aug 23, 2019 | $0.169 | -0.04% | ||
| Aug 22, 2019 | $0.169 | -19.32% | ||
| Aug 21, 2019 | $0.209 | +1.11% | ||
| Aug 20, 2019 | $0.207 | +20.50% | ||