Japan Content Token Historical Data

JCT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $0.171
+15.34%
$-- $857,764
Aug 18, 2019 $0.148
-22.14%
$-- $334,943
Aug 17, 2019 $0.19
-8.20%
$-- $612,660
Aug 16, 2019 $0.207
+17.23%
$-- $501,483
Aug 15, 2019 $0.176
-6.99%
$-- $361,766
Aug 14, 2019 $0.188
-6.67%
$-- $440,042
Aug 13, 2019 $0.202
+2.61%
$-- $295,858
Aug 12, 2019 $0.197
+2.43%
$-- $223,177
Aug 11, 2019 $0.192
-4.69%
$-- $202,846
Aug 10, 2019 $0.202
-5.25%
$-- $427,406
Aug 9, 2019 $0.213
-3.99%
$-- $220,185
Aug 8, 2019 $0.222
-3.67%
$-- $164,242
Aug 7, 2019 $0.231
+17.47%
$-- $512,547
Aug 6, 2019 $0.197
-23.58%
$-- $313,428
Aug 5, 2019 $0.257
-3.53%
$-- $484,732
Aug 4, 2019 $0.267
+33.60%
$-- $321,972
Aug 3, 2019 $0.2
-24.89%
$-- $37,613
Aug 2, 2019 $0.266
-0.16%
$-- $278,006
Aug 1, 2019 $0.266
+3.97%
$-- $259,304
Jul 31, 2019 $0.256
+41.24%
$-- $539,250
Jul 30, 2019 $0.181
-17.00%
$-- $14,091
Jul 29, 2019 $0.218
-1.26%
$-- $27,886
Jul 28, 2019 $0.221
-0.09%
$-- $36,651
Jul 27, 2019 $0.221
-11.07%
$-- $108,055
Jul 26, 2019 $0.249
+11.93%
$-- $232,470
Jul 25, 2019 $0.222
-8.28%
$-- $619,350
Jul 24, 2019 $0.242
-6.62%
$-- $256,822
Jul 23, 2019 $0.259
-2.56%
$-- $457,416
Jul 22, 2019 $0.266
+0.46%
$-- $657,596
Jul 21, 2019 $0.265
-9.18%
$-- $381,163
Jul 20, 2019 $0.292
+13.79%
$-- $285,969
Jul 19, 2019 $0.256
+11.94%
$-- $534,579
Jul 18, 2019 $0.229
+58.88%
$-- $124,598
Jul 17, 2019 $0.144
+12.17%
$-- $73,275
Jul 16, 2019 $0.129
-25.97%
$-- $20,325
Jul 15, 2019 $0.174
-16.48%
$-- $24,430
Jul 14, 2019 $0.208
+19.69%
$-- $186,808
Jul 13, 2019 $0.174
-21.23%
$-- $191,969
Jul 12, 2019 $0.221
-10.96%
$-- $18,038
Jul 11, 2019 $0.248
+17.27%
$-- $117,035
Jul 10, 2019 $0.211
+47.66%
$-- $771,406
Jul 9, 2019 $0.143
-34.80%
$-- $111,434
Jul 8, 2019 $0.219
+61.87%
$-- $208,366
Jul 7, 2019 $0.136
-2.54%
$-- $773,039
Jul 6, 2019 $0.139
+4.07%
$-- $321,460
Jul 5, 2019 $0.134
-9.07%
$-- $413,095
Jul 4, 2019 $0.147
+1.57%
$-- $30,014
Jul 3, 2019 $0.145
+10.29%
$-- $570,301
Jul 2, 2019 $0.131
-1.08%
$-- $253,818
Jul 1, 2019 $0.133
-3.06%
$-- $703,371