Japan Content Token Historical Data

JCT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $ 0.171
+15.34%
$ -- $ 857,764
Aug 18, 2019 $ 0.148
-22.14%
$ -- $ 334,943
Aug 17, 2019 $ 0.19
-8.20%
$ -- $ 612,660
Aug 16, 2019 $ 0.207
+17.23%
$ -- $ 501,483
Aug 15, 2019 $ 0.176
-6.99%
$ -- $ 361,766
Aug 14, 2019 $ 0.188
-6.67%
$ -- $ 440,042
Aug 13, 2019 $ 0.202
+2.61%
$ -- $ 295,858
Aug 12, 2019 $ 0.197
+2.43%
$ -- $ 223,177
Aug 11, 2019 $ 0.192
-4.69%
$ -- $ 202,846
Aug 10, 2019 $ 0.202
-5.25%
$ -- $ 427,406
Aug 9, 2019 $ 0.213
-3.99%
$ -- $ 220,185
Aug 8, 2019 $ 0.222
-3.67%
$ -- $ 164,242
Aug 7, 2019 $ 0.231
+17.47%
$ -- $ 512,547
Aug 6, 2019 $ 0.197
-23.58%
$ -- $ 313,428
Aug 5, 2019 $ 0.257
-3.53%
$ -- $ 484,732
Aug 4, 2019 $ 0.267
+33.60%
$ -- $ 321,972
Aug 3, 2019 $ 0.2
-24.89%
$ -- $ 37,613
Aug 2, 2019 $ 0.266
-0.16%
$ -- $ 278,006
Aug 1, 2019 $ 0.266
+3.97%
$ -- $ 259,304
Jul 31, 2019 $ 0.256
+41.24%
$ -- $ 539,250
Jul 30, 2019 $ 0.181
-17.00%
$ -- $ 14,091
Jul 29, 2019 $ 0.218
-1.26%
$ -- $ 27,886
Jul 28, 2019 $ 0.221
-0.09%
$ -- $ 36,651
Jul 27, 2019 $ 0.221
-11.07%
$ -- $ 108,055
Jul 26, 2019 $ 0.249
+11.93%
$ -- $ 232,470
Jul 25, 2019 $ 0.222
-8.28%
$ -- $ 619,350
Jul 24, 2019 $ 0.242
-6.62%
$ -- $ 256,822
Jul 23, 2019 $ 0.259
-2.56%
$ -- $ 457,416
Jul 22, 2019 $ 0.266
+0.46%
$ -- $ 657,596
Jul 21, 2019 $ 0.265
-9.18%
$ -- $ 381,163
Jul 20, 2019 $ 0.292
+13.79%
$ -- $ 285,969
Jul 19, 2019 $ 0.256
+11.94%
$ -- $ 534,579
Jul 18, 2019 $ 0.229
+58.88%
$ -- $ 124,598
Jul 17, 2019 $ 0.144
+12.17%
$ -- $ 73,275
Jul 16, 2019 $ 0.129
-25.97%
$ -- $ 20,325
Jul 15, 2019 $ 0.174
-16.48%
$ -- $ 24,430
Jul 14, 2019 $ 0.208
+19.69%
$ -- $ 186,808
Jul 13, 2019 $ 0.174
-21.23%
$ -- $ 191,969
Jul 12, 2019 $ 0.221
-10.96%
$ -- $ 18,038
Jul 11, 2019 $ 0.248
+17.27%
$ -- $ 117,035
Jul 10, 2019 $ 0.211
+47.66%
$ -- $ 771,406
Jul 9, 2019 $ 0.143
-34.80%
$ -- $ 111,434
Jul 8, 2019 $ 0.219
+61.87%
$ -- $ 208,366
Jul 7, 2019 $ 0.136
-2.54%
$ -- $ 773,039
Jul 6, 2019 $ 0.139
+4.07%
$ -- $ 321,460
Jul 5, 2019 $ 0.134
-9.07%
$ -- $ 413,095
Jul 4, 2019 $ 0.147
+1.57%
$ -- $ 30,014
Jul 3, 2019 $ 0.145
+10.29%
$ -- $ 570,301
Jul 2, 2019 $ 0.131
-1.08%
$ -- $ 253,818
Jul 1, 2019 $ 0.133
-3.06%
$ -- $ 703,371